EnQuest PLC/ GB00B635TG28 /
| 2024-07-03 3:45:50 PM | Chg. -0.34 | Volume | Bid4:02:27 PM | Ask4:02:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.74GBX | -2.41% | 63,734 Turnover(GBP): 8,895.0930 |
13.68Bid Size: 9,269 | 13.80Ask Size: 9,262 | 213.44 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:45:50 PM | 13.74 | 429 |
| 2024-07-03 | 3:39:26 PM | 13.78 | 3,137 |
| 2024-07-03 | 2:50:19 PM | 13.68 | 3,275 |
| 2024-07-03 | 1:35:30 PM | 13.74 | 1,707 |
| 2024-07-03 | 1:13:59 PM | 13.74 | 474 |
| 2024-07-03 | 1:13:59 PM | 13.74 | 85 |
| 2024-07-03 | 1:13:58 PM | 13.80 | 380 |
| 2024-07-03 | 12:44:12 PM | 13.84 | 7,892 |
| 2024-07-03 | 11:59:32 AM | 13.84 | 2,178 |
| 2024-07-03 | 11:59:32 AM | 13.86 | 1,957 |
| 2024-07-03 | 11:58:01 AM | 13.98 | 2,600 |
| 2024-07-03 | 11:58:01 AM | 14.00 | 9,929 |
| 2024-07-03 | 11:40:42 AM | 14.00 | 2,427 |
All quotes in GBX
