Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 31/07/2024 17:30:07 | Chg. +238.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,465.51XXP | +2.13% | 11,226.64 | 11,558.35 | 11,226.34 | 11,226.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 458.8517:35 | 458.90452.60 | +6.25+1.38% | -- | -- | 463.35455.75 | 5.82 mill.2.68 bill. | Markets |
| Glencore PLCJE00B4T3BW64 | 429.8017:35 | 424.20415.30 | +14.50+3.49% | -- | -- | 433.20424.00 | 3.96 mill.1.71 bill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,840.0017:35 | 2,815.252,770.25 | +69.75+2.52% | -- | -- | 2,856.502,812.50 | 1.21 mill.3.43 bill. | Markets |
| John Wood Group PLCGB00B5N0P849 | 200.0017:29 | 203.20204.00 | -4.00-1.96% | -- | -- | 205.80195.35 | 713,204142.24 mill. | Markets |
| Tullow Oil PLCGB0001500809 | 30.7017:26 | 29.8129.29 | +1.41+4.81% | -- | -- | 30.7029.48 | 354,53810.77 mill. | Markets |
| SEPLAT Energy PLCNGSEPLAT0008 | 196.2517:28 | 193.00192.75 | +3.50+1.82% | -- | -- | 196.50193.00 | 256,62150.35 mill. | Markets |
| EnQuest PLCGB00B635TG28 | 13.2217:29 | 12.6612.52 | +0.70+5.59% | -- | -- | 13.2212.66 | 161,8612.08 mill. | Markets |
| Harbour Energy PLCGB00BMBVGQ36 | 312.0017:29 | 301.30303.45 | +8.55+2.82% | -- | -- | 315.10301.30 | 157,17948.98 mill. | Markets |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 134.1017:28 | 130.90129.00 | +5.10+3.95% | -- | -- | 135.70129.90 | 67,9459.04 mill. | Markets |
| Hunting PLCGB0004478896 | 451.7517:29 | 448.00446.50 | +5.25+1.18% | -- | -- | 454.00445.75 | 58,39326.3 mill. | Markets |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,284.0017:29 | 1,285.001,264.00 | +20.00+1.58% | -- | -- | 1,310.001,283.00 | 45,26058.51 mill. | Markets |
| Energean PLCGB00BG12Y042 | 1,002.0017:29 | 983.00988.50 | +13.50+1.37% | -- | -- | 1,014.00983.00 | 43,90844.1 mill. | Markets |
| ECORA RESOURCES PLCGB0006449366 | 65.9517:20 | 64.4064.80 | +1.15+1.77% | -- | -- | 66.0064.40 | 20,6131.35 mill. | Markets |
| Genel Energy PlcJE00B55Q3P39 | 87.7017:29 | 87.2087.00 | +0.70+0.80% | -- | -- | 88.6087.20 | 16,4811.44 mill. | Markets |
| DCC PLCIE0002424939 | 5,347.5017:29 | 5,340.005,315.00 | +32.50+0.61% | -- | -- | 5,375.005,330.00 | 12,84668.77 mill. | Markets |
| Capricorn Energy PLCGB00BNKT5L33 | 189.6017:29 | 190.00190.70 | -1.10-0.58% | -- | -- | 191.10188.80 | 3,395646,509.30 | Markets |
| James Fisher & Sons PLCGB0003395000 | 337.0015:15 | 337.00331.50 | +5.50+1.66% | -- | -- | 337.00337.00 | 2,040687,480 | Markets |
| Petrofac LtdGB00B0H2K534 | 15.2517:20 | 14.4614.38 | +0.87+6.05% | -- | -- | 15.3314.46 | 1,89528,922.33 | Markets |
| Gulf Marine Services PLCGB00BJVWTM27 | 16.9517:19 | 16.9517.05 | -0.10-0.59% | -- | -- | 16.9516.95 | 233.90 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
