Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 09/09/2024 17:30:08 | Var. +86.08 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 10,206.96XXP | +0.85% | 10,120.88 | 10,224.58 | 10,120.88 | 10,120.88 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Tullow Oil PLCGB0001500809 | 23.2417:29 | 23.3423.68 | -0.44-1.86% | -- | -- | 23.5023.18 | 51,1901.19 mill. | Mercati |
| Shell PLCGB00BP6MXD84 | 2,546.0017:35 | 2,525.502,521.00 | +25.00+0.99% | -- | -- | 2,550.252,525.50 | 859,7092.18 bill. | Mercati |
| SEPLAT Energy PLCNGSEPLAT0008 | 184.2517:22 | 184.00181.00 | +3.25+1.80% | -- | -- | 184.25184.00 | 1,848340,405.75 | Mercati |
| Petrofac LtdGB00B0H2K534 | 15.1516:43 | 15.2015.20 | -0.05-0.33% | -- | -- | 15.2015.15 | 29,422445,993.30 | Mercati |
| John Wood Group PLCGB00B5N0P849 | 122.7017:29 | 125.70124.00 | -1.30-1.05% | -- | -- | 126.70122.40 | 324,24540.16 mill. | Mercati |
| James Fisher & Sons PLCGB0003395000 | 357.5006/09/2024 | 358.50356.50 | -- | -- | -- | 358.50357.00 | 2,729977,542.50 | Mercati |
| Hunting PLCGB0004478896 | 404.5017:29 | 402.50399.50 | +5.00+1.25% | -- | -- | 407.50402.50 | 36,20014.65 mill. | Mercati |
| Harbour Energy PLCGB00BMBVGQ36 | 273.0017:29 | 275.50274.10 | -1.10-0.40% | -- | -- | 277.10267.50 | 363,56798.91 mill. | Mercati |
| Gulf Marine Services PLCGB00BJVWTM27 | 16.1016:55 | 15.9815.95 | +0.15+0.94% | -- | -- | 16.1015.58 | 130,3172.07 mill. | Mercati |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 117.0017:29 | 115.50113.80 | +3.20+2.81% | -- | -- | 117.30115.40 | 7,810907,596.90 | Mercati |
| Glencore PLCJE00B4T3BW64 | 369.9517:29 | 370.98366.43 | +3.53+0.96% | -- | -- | 373.15369.18 | 4.28 mill.1.59 bill. | Mercati |
| Genel Energy PlcJE00B55Q3P39 | 73.1016:15 | 73.5573.45 | -0.35-0.48% | -- | -- | 73.5572.70 | 14,2901.04 mill. | Mercati |
| EnQuest PLCGB00B635TG28 | 11.6117:26 | 11.6011.80 | -0.19-1.61% | -- | -- | 11.6211.58 | 190,2602.21 mill. | Mercati |
| Energean PLCGB00BG12Y042 | 906.5017:29 | 918.50914.50 | -8.00-0.87% | -- | -- | 922.50900.00 | 54,24249.32 mill. | Mercati |
| ECORA RESOURCES PLCGB0006449366 | 62.0016:58 | 61.6060.20 | +1.80+2.99% | -- | -- | 62.0061.55 | 17,3471.07 mill. | Mercati |
| Diversified Energy Co PLCGB00BQHP5P93 | 852.5017:29 | 835.50842.50 | +10.00+1.19% | -- | -- | 852.50827.50 | 36,50630.75 mill. | Mercati |
| DCC PLCIE0002424939 | 5,140.0017:35 | 5,150.005,120.00 | +20.00+0.39% | -- | -- | 5,175.005,140.00 | 8,53744.01 mill. | Mercati |
| Capricorn Energy PLCGB00BNKT5L33 | 223.5017:29 | 220.00225.50 | -2.00-0.89% | -- | -- | 223.50220.00 | 861191,031 | Mercati |
| BP PLCGB0007980591 | 406.6517:35 | 406.95405.10 | +1.55+0.38% | -- | -- | 409.05404.95 | 4.44 mill.1.81 bill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
