| TradeGate | 11.432024-08-02 | 11.4311.67 | -0.24-2.06% | 11.00283 | 11.25277 | 11.5211.17 | 9,793112,319.12 | |
| Quotrix | 11.62002024-08-02 | 11.620012.0700 | -0.4500-3.73% | 11.0000370 | 11.2500370 | 11.620011.6200 | -- | |
| Lang & Schwarz | 10.8901:04 PM | 10.89010.890 | 0.0000.00% | 10.890- | 11.350- | 10.89010.890 | -- | |
| gettex | 11.2502024-08-02 | 11.50011.570 | -0.320-2.77% | 11.010250 | 11.250250 | 11.70011.020 | 1,25014,056.840 | |
| Turquoise | 933.502024-08-02 | 954.50970.50 | -37.00-3.81% | -- | -- | 960.00926.00 | 40,18737.99 mill. | |
| Stuttgart | 11.0402024-08-02 | 11.60011.650 | -0.610-5.24% | -- | -- | 11.60011.040 | 2502,900 | |
| Nasdaq Other OTC | 12.60002024-07-31 | 12.600013.9500 | -- | -- | -- | 12.600012.6000 | 1001,260 | |
| München | 11.5102024-08-02 | 11.51011.510 | 0.0000.00% | -- | -- | 11.51011.510 | 00.000 | |
| LSE Domestic Off-book | 939.02002024-08-02 | 951.0000971.5000 | -32.4800-3.34% | -- | 1,150.000016,500 | 960.5000926.5715 | 82,55877.83 mill. | |
| London Domestic | 937.50002024-08-02 | 951.0000968.0000 | -30.5000-3.15% | -- | 1,150.000016,500 | 962.5000926.0000 | 400,134376.3 mill. | |
| Frankfurt | 11.12002024-08-02 | 11.230011.6700 | -0.5500-4.71% | -- | -- | 11.230011.1200 | 2502,780 | |
| Düsseldorf | 10.9702024-08-02 | 11.47011.470 | -0.500-4.36% | -- | -- | 11.47010.970 | 00.000 | |
| Cboe Europe CXE | 933.002024-08-02 | 954.50970.50 | -37.50-3.86% | -- | -- | 961.50925.50 | 114,603108.33 mill. | |
| Cboe Europe BXE | 933.502024-08-02 | 954.50971.50 | -38.00-3.91% | -- | -- | 960.00926.50 | 99,05793.56 mill. | |
| Berlin | 11.1302024-08-02 | 11.59011.570 | -0.440-3.80% | -- | -- | 11.60010.990 | 00.000 | |