| TradeGate | 1.452024-08-02 | 1.531.61 | -0.15-9.46% | 1.462,130 | 1.502,070 | 1.531.45 | 2,2983,489.12 | |
| Quotrix | 1.54802024-08-02 | 1.54801.6040 | -0.0560-3.49% | 1.46002,740 | 1.49802,740 | 1.54801.5480 | -- | |
| Lang & Schwarz | 1.4461:03 PM | 1.4461.446 | 0.0000.00% | 1.446- | 1.496- | 1.4461.446 | -- | |
| gettex | 1.48602024-08-02 | 1.52401.5720 | -0.0860-5.47% | 1.45002,000 | 1.50202,000 | 1.52401.4860 | -- | |
| Turquoise | 124.502024-08-02 | 128.00131.10 | -6.60-5.03% | -- | -- | 130.10124.50 | 6,808866,405.05 | |
| Stuttgart | 1.4922024-08-02 | 1.5341.590 | -0.098-6.16% | -- | -- | 1.5341.492 | 00.000 | |
| Nasdaq Other OTC | 1.85002024-07-29 | 1.85001.7380 | -- | -- | -- | 1.85001.8500 | 119185 | |
| LSE Domestic Off-book | 126.30002024-08-02 | 129.7930131.1700 | -4.8700-3.71% | -- | 148.90008,500 | 130.9000124.2000 | 482,47261.29 mill. | |
| London Domestic | 125.60002024-08-02 | 129.3000131.8000 | -6.2000-4.70% | -- | 148.90008,500 | 131.0000124.2000 | 496,59062.82 mill. | |
| Frankfurt | 1.52402024-08-02 | 1.52401.5640 | -0.0400-2.56% | -- | -- | 1.52401.5240 | 00.0000 | |
| Düsseldorf | 1.4542024-08-02 | 1.5301.530 | -0.076-4.97% | -- | -- | 1.5301.454 | 00.000 | |
| Cboe Europe CXE | 125.202024-08-02 | 128.70131.10 | -5.90-4.50% | -- | -- | 130.60124.20 | 119,70815.25 mill. | |
| Cboe Europe BXE | 125.002024-08-02 | 128.70131.30 | -6.30-4.80% | -- | -- | 131.00124.20 | 54,1816.95 mill. | |
| Berlin | 1.5202024-08-02 | 1.5201.574 | -0.054-3.43% | 1.4562,140 | 1.5002,070 | 1.5201.520 | 00.000 | |