| TradeGate | 4.8122024-09-06 | 4.8964.871 | -0.059-1.21% | 4.8041,100 | 4.8203,500 | 4.9044.801 | 439,6242.13 mill. | |
| Quotrix | 4.80552024-09-06 | 4.88604.9100 | -0.1045-2.13% | 4.80351,050 | 4.82001,050 | 4.88604.7995 | 5,38826,030.5750 | |
| Lang & Schwarz | 4.8052024-09-06 | 4.8654.877 | -0.072-1.48% | 4.805- | 4.815- | 4.8894.785 | -- | |
| gettex | 4.81552024-09-06 | 4.90204.8620 | -0.0465-0.96% | 4.79851,039 | 4.82501,039 | 4.90804.7955 | 79,633384,950.3080 | |
| Xetra | 4.8142024-09-06 | 4.8614.893 | -0.079-1.60% | -- | -- | 4.8794.795 | 583,5812.82 mill. | |
| Turquoise | 405.102024-09-06 | 409.10412.75 | -7.65-1.85% | -- | -- | 410.50404.92 | 2.68 mill.1.09 bill. | |
| Stuttgart | 4.8402024-09-06 | 4.8584.892 | -0.053-1.07% | -- | -- | 4.9044.800 | 8,59641,582.732 | |
| Nasdaq Other OTC | 5.28002024-09-06 | 5.40005.3800 | -0.1000-1.86% | -- | -- | 5.58005.2400 | 42,993232,642.6950 | |
| München | 4.8962024-09-06 | 4.8964.905 | -0.009-0.18% | -- | -- | 4.8964.896 | 00.000 | |
| LSE Domestic Off-book | 405.70002024-09-06 | 409.2500411.7000 | -6.0000-1.46% | 404.00002,000 | 427.00005,000 | 411.2785404.9425 | 3.69 mill.1.5 bill. | |
| London Domestic | 405.70002024-09-06 | 409.2500411.7000 | -6.0000-1.46% | 404.00002,000 | 427.00005,000 | 410.5500404.9500 | 27.46 mill.11.17 bill. | |
| Hannover | 4.8032024-09-06 | 4.8714.901 | -0.098-1.99% | -- | -- | 4.8714.803 | 00.000 | |
| Hamburg | 4.8062024-09-06 | 4.8714.900 | -0.094-1.92% | -- | -- | 4.8714.803 | 3,41816,566.841 | |
| Frankfurt | 4.84202024-09-06 | 4.89954.9050 | -0.0630-1.28% | -- | -- | 4.90954.8055 | 13,69666,371.8490 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 4.8342024-09-06 | 4.8814.876 | -0.042-0.86% | -- | -- | 4.8814.831 | 00.000 | |
| Cboe Europe DXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 405.152024-09-06 | 408.95412.75 | -7.60-1.84% | -- | -- | 410.45404.95 | 8.09 mill.3.3 bill. | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 405.102024-09-06 | 409.00412.83 | -7.73-1.87% | -- | -- | 410.50404.95 | 6.91 mill.2.82 bill. | |
| Cboe Europe BXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 4.902024-09-05 | 4.904.93 | -0.04-0.79% | -- | -- | 4.904.90 | 00.00 | |
| Berlin | 4.8812024-09-06 | 4.8814.899 | -0.018-0.37% | -- | -- | 4.8814.881 | 00.000 | |