| Quotrix | 5.45002024-08-02 | 5.45005.4500 | 0.00000.00% | 4.9800810 | 5.2500810 | 5.45005.4500 | -- | |
| Lang & Schwarz | 5.0001:03 PM | 5.0005.000 | 0.0000.00% | 5.000- | 5.200- | 5.0005.000 | -- | |
| gettex | 5.1502024-08-02 | 5.3005.400 | -0.250-4.63% | 5.05098 | 5.20098 | 5.3005.150 | 100520 | |
| Turquoise | 431.502024-08-02 | 451.00452.50 | -21.00-4.64% | -- | -- | 451.00429.75 | 23,55510.3 mill. | |
| Stuttgart | 5.2002024-08-02 | 5.1005.300 | -0.100-1.89% | -- | -- | 5.2005.100 | 00.000 | |
| Nasdaq Other OTC | 5.74002024-07-24 | 5.74005.3948 | -- | -- | -- | 5.74005.7400 | 1751,004.5000 | |
| München | 5.4002024-08-02 | 5.4005.400 | 0.0000.00% | -- | -- | 5.4005.400 | 00.000 | |
| LSE Domestic Off-book | 435.00002024-08-02 | 447.0525451.6014 | -16.6014-3.68% | -- | -- | 449.0000428.7750 | 93,54141.09 mill. | |
| London Domestic | 435.00002024-08-02 | 453.5000458.0000 | -23.0000-5.02% | -- | -- | 453.5000429.0000 | 349,040151.92 mill. | |
| Frankfurt | 5.15002024-08-02 | 5.25005.4000 | -0.2500-4.63% | -- | -- | 5.25005.1500 | 00.0000 | |
| Düsseldorf | 4.9602024-08-02 | 5.2005.250 | -0.290-5.52% | -- | -- | 5.2004.960 | 00.000 | |
| Cboe Europe CXE | 431.502024-08-02 | 458.00452.50 | -21.00-4.64% | -- | -- | 458.00428.25 | 84,91337.24 mill. | |
| Cboe Europe BXE | 431.502024-08-02 | 454.00452.50 | -21.00-4.64% | -- | -- | 454.00428.25 | 130,41157.13 mill. | |
| Berlin | 5.1002024-08-02 | 5.3505.400 | -0.300-5.56% | -- | -- | 5.3505.100 | 00.000 | |