TradeGate | 0.3502024-08-02 | 0.3500.360 | -0.010-2.64% | 0.34214,923 | 0.34814,653 | 0.3500.350 | 20,7257,253.750 | |
Quotrix | 0.35652024-08-02 | 0.35650.3685 | -0.0120-3.26% | 0.342012,000 | 0.348012,000 | 0.35650.3565 | -- | |
Lang & Schwarz | 0.3242024-08-02 | 0.3320.335 | -- | -- | -- | 0.3500.324 | -- | |
gettex | 0.34502024-08-02 | 0.34950.3585 | -0.0135-3.77% | 0.32757,257 | 0.36157,257 | 0.35200.3450 | 700243.9500 | |
Turquoise | 29.112024-08-02 | 29.8229.73 | -0.62-2.09% | -- | -- | 30.0028.92 | 65,9121.95 mill. | |
Stuttgart | 0.3412024-08-02 | 0.3510.352 | -0.011-3.13% | -- | -- | 0.3510.341 | 00.000 | |
Nasdaq Other OTC | 0.38002024-08-01 | 0.38000.3900 | -- | -- | -- | 0.38000.3800 | 10038 | |
München | 0.3632024-08-02 | 0.3630.363 | -0.001-0.14% | -- | -- | 0.3630.363 | 00.000 | |
LSE Domestic Off-book | 29.18482024-08-02 | 29.240029.6662 | -0.4814-1.62% | -- | -- | 30.036728.8600 | 2.26 mill.67.08 mill. | |
London Domestic | 29.24002024-08-02 | 29.240029.7200 | -0.4800-1.62% | -- | -- | 30.040028.9000 | 1.7 mill.50.06 mill. | |
Frankfurt | 0.32952024-08-02 | 0.32950.3405 | -0.0110-3.23% | -- | -- | 0.32950.3295 | 00.0000 | |
Euronext Dublin | 0.5422022-09 | 0.5420.516 | +0.026+4.94% | -- | -- | 0.5420.542 | 151- | |
Düsseldorf | 0.3402024-08-02 | 0.3490.350 | -0.010-2.86% | -- | -- | 0.3510.340 | 00.000 | |
Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 29.122024-08-02 | 29.6029.72 | -0.60-2.02% | -- | -- | 30.0428.86 | 360,51510.59 mill. | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 29.112024-08-02 | 29.6029.76 | -0.65-2.18% | -- | -- | 30.0428.87 | 210,0086.2 mill. | |
Berlin | 0.3452024-08-02 | 0.3570.357 | -0.012-3.37% | -- | -- | 0.3570.341 | 00.000 | |