| Lang & Schwarz | 0.14723:00 | 0.1500.150 | -0.003-1.87% | 0.147- | 0.162- | 0.1500.147 | -- | |
| gettex | 0.167821:43 | 0.16780.1678 | 0.00000.00% | 0.127616'213 | 0.180816'213 | 0.16780.1678 | -- | |
| Turquoise | 1.7114.12.2023 | 1.711.68 | +0.03+1.76% | -- | -- | 1.711.71 | 33'95857'999.30 | |
| Turquoise | 12.9717:29 | 12.9013.18 | -0.21-1.59% | -- | -- | 12.9712.90 | 4'63059'774.18 | |
| Stuttgart | 0.13316:02 | 0.1350.135 | -0.002-1.78% | -- | -- | 0.1350.133 | 00.000 | |
| OMX Nordic | 1.72019.12.2023 | 1.6501.650 | -- | 1.71012'000 | 1.7306'169 | 1.7301.640 | 1.84 Mio.3.11 Mio. | |
| Nasdaq Other OTC | 0.177008.07.2024 | 0.17700.1710 | -- | -- | -- | 0.17700.1770 | 10017.7000 | |
| LSE Domestic Off-book | 12.940017:28 | 13.220013.1800 | -0.2400-1.82% | -- | -- | 13.180012.9200 | 566'3167.39 Mio. | |
| London Domestic | 13.060021:00 | 13.220013.1800 | -0.1200-0.91% | -- | -- | 13.220012.9000 | 1.23 Mio.15.92 Mio. | |
| Frankfurt | 0.14988:05 | 0.14980.1516 | -0.0018-1.19% | -- | -- | 0.14980.1498 | 00.0000 | |
| Cboe Europe DXE | 1.6819.12.2023 | 1.691.65 | -- | -- | -- | 1.691.68 | 27'00040'413 | |
| Cboe Europe CXE | 2.1307.2023 | 2.132.16 | -- | -- | -- | 2.132.13 | 36.40 | |
| Cboe Europe CXE | 12.9417:29 | 13.2013.13 | -0.19-1.45% | -- | -- | 13.2012.90 | 116'6171.51 Mio. | |
| Cboe Europe BXE | 2.1607.2023 | 2.161.96 | -- | -- | -- | 2.162.16 | 5'89912'735.94 | |
| Cboe Europe BXE | 12.9717:29 | 13.0313.10 | -0.13-0.99% | -- | -- | 13.0412.90 | 96'1761.25 Mio. | |
| Berlin | 0.1308:19 | 0.1300.132 | -0.002-1.36% | -- | -- | 0.1300.130 | 00.000 | |