| TradeGate | 3.505:28 PM | 3.623.54 | -0.04-1.19% | 3.501,485 | 3.581,452 | 3.623.50 | 5,20118,348.93 | |
| Quotrix | 3.58407:57 AM | 3.58403.6240 | -0.0400-1.10% | 3.50601,200 | 3.57801,200 | 3.58403.5840 | -- | |
| Lang & Schwarz | 3.502010:59 PM | 3.54003.5400 | -0.0380-1.07% | 3.5020- | 3.6020- | 3.54003.4600 | -- | |
| gettex | 3.58409:43 PM | 3.56403.5640 | +0.0200+0.56% | 3.5080500 | 3.5840500 | 3.59203.5000 | 1,3414,762.9440 | |
| Turquoise | 297.005:27 PM | 296.80301.00 | -4.00-1.33% | -- | -- | 299.00295.70 | 47,49014.09 mill. | |
| Stuttgart | 3.4724:02 PM | 3.5463.528 | -0.056-1.59% | -- | -- | 3.5463.472 | 00.000 | |
| Nasdaq Other OTC | 3.94806/25/2024 | 3.94803.9500 | -- | -- | -- | 3.94803.9480 | 226,082394.8000 | |
| München | 3.6688:05 AM | 3.6683.744 | -0.076-2.03% | -- | -- | 3.6683.668 | 00.000 | |
| LSE Domestic Off-book | 297.30005:29 PM | 297.5000301.1760 | -3.8760-1.29% | -- | 328.00001,000 | 300.5000294.1000 | 683,776203.42 mill. | |
| London Domestic | 297.80009:00 PM | 297.5000299.0000 | -1.2000-0.40% | -- | 328.00001,000 | 299.7000294.8000 | 558,651166.2 mill. | |
| Frankfurt | 3.51808:28 AM | 3.51803.7060 | -0.1880-5.07% | -- | -- | 3.51803.5180 | 00.0000 | |
| Düsseldorf | 3.5047:32 PM | 3.5303.542 | -0.038-1.07% | -- | -- | 3.5303.484 | 00.000 | |
| Cboe Europe CXE | 297.405:27 PM | 296.80301.00 | -3.60-1.20% | -- | -- | 299.50295.00 | 244,59372.69 mill. | |
| Cboe Europe BXE | 297.405:29 PM | 296.80301.00 | -3.60-1.20% | -- | -- | 299.75295.50 | 136,89640.67 mill. | |
| Berlin | 3.5749:33 PM | 3.5883.590 | -0.016-0.45% | -- | -- | 3.5903.558 | 00.000 | |