| TradeGate | 2.2505.07.2024 | 2.252.18 | -- | 2.181,426 | 2.231,393 | 2.252.25 | 400901.60 | |
| Quotrix | 2.17607:57 | 2.17602.2040 | -0.0280-1.27% | 2.14601,000 | 2.25601,000 | 2.17602.1760 | -- | |
| Lang & Schwarz | 2.15622:59 | 2.1362.136 | +0.020+0.94% | 2.156- | 2.256- | 2.1962.120 | -- | |
| gettex | 2.190021:43 | 2.23602.2360 | -0.0460-2.06% | 2.14602,000 | 2.27002,000 | 2.23602.1900 | -- | |
| Turquoise | 184.9017:29 | 185.30187.20 | -2.30-1.23% | -- | -- | 185.30184.80 | 941173,947.20 | |
| Stuttgart | 2.10816:02 | 2.1242.146 | -0.038-1.77% | -- | -- | 2.1582.108 | 00.000 | |
| Nasdaq Other OTC | 1.890017.10.2023 | 1.89002.1200 | -- | -- | -- | 1.89001.8900 | 333629.3700 | |
| Nasdaq Other OTC | 2.332003.07.2024 | 2.33202.4100 | -- | -- | -- | 2.33202.3320 | 1,1552,693.4600 | |
| München | 2.1608:19 | 2.1602.160 | 0.0000.00% | -- | -- | 2.1602.160 | 00.000 | |
| LSE Domestic Off-book | 184.600017:29 | 184.8000183.9030 | +0.6970+0.38% | -- | -- | 186.0000180.2000 | 6,3571.17 млн | |
| London Domestic | 184.200021:00 | 184.8000182.0000 | +2.2000+1.21% | -- | -- | 186.8000180.8000 | 76,64914.11 млн | |
| Frankfurt | 2.12608:05 | 2.12602.1480 | -0.0220-1.02% | -- | -- | 2.12602.1260 | 00.0000 | |
| Düsseldorf | 2.17219:32 | 2.1482.150 | +0.022+1.02% | -- | -- | 2.1722.136 | 00.000 | |
| Cboe Europe CXE | 184.8017:29 | 184.80182.40 | +2.40+1.32% | -- | -- | 186.20180.40 | 14,1612.61 млн | |
| Cboe Europe BXE | 184.9017:29 | 184.20184.00 | +0.90+0.49% | -- | -- | 186.00180.40 | 10,9592.01 млн | |
| Berlin | 2.1268:19 | 2.1262.148 | -0.022-1.02% | -- | -- | 2.1262.126 | 00.000 | |