TradeGate13.522024-08-0214.0914.65-1.13-7.71%12.9438713.2137914.2613.5280511,340.53
Quotrix14.02002024-08-0214.020015.4100-1.3900-9.02%12.940031013.210031014.020014.0200--
Lang & Schwarz12.9101:03 PM12.91012.9100.0000.00%12.910-13.190-12.91012.910--
IEX14.232024-08-0214.7515.12-0.89-5.89%----14.7514.223,55751,223.81
gettex13.2002024-08-0213.99014.340-1.140-7.95%12.97010013.24010014.25013.2004025,458.640
Turquoise1,132.002024-08-021,199.001,208.00-76.00-6.29%----1,214.001,125.0016,43219.21 mill.
Stuttgart13.9302024-08-0213.93015.020-1.090-7.26%----13.93013.93000.000
NYSE14.252024-08-0214.9015.12-0.87-5.75%14.001,50017.1210014.9014.20282,6413.22 mill.
Nasdaq Other OTC17.17002023-12-1517.150017.1000------17.250016.78007,644126,938
München14.2102024-08-0214.21015.200-0.990-6.51%----14.21014.21000.000
LSE Domestic Off-book1,133.41002024-08-021,225.00001,207.0000-73.5900-6.10%878.00009602,200.0000771,223.00001,125.0000109,681128.81 mill.
London Domestic1,140.00002024-08-021,225.00001,207.0000-67.0000-5.55%878.00009602,200.0000771,225.00001,125.0000156,322180.53 mill.
Frankfurt14.04002024-08-0214.040013.9600+0.0800+0.57%----14.040014.040000.0000
Düsseldorf13.0402024-08-0213.73013.950-0.910-6.52%----14.05013.04000.000
Cboe US14.242024-08-0214.8315.17-0.93-6.13%----14.8314.235,47832,023.68
Cboe Europe CXE1,132.002024-08-021,200.001,208.50-76.50-6.33%----1,216.001,125.0045,44252.81 mill.
Cboe Europe BXE1,133.002024-08-021,199.001,207.00-74.00-6.13%----1,216.001,125.0039,09145.33 mill.
Berlin13.3702024-08-0214.22014.250-0.880-6.18%----14.27013.22000.000