TradeGate | 13.522024-08-02 | 14.0914.65 | -1.13-7.71% | 12.94387 | 13.21379 | 14.2613.52 | 80511,340.53 | |
Quotrix | 14.02002024-08-02 | 14.020015.4100 | -1.3900-9.02% | 12.9400310 | 13.2100310 | 14.020014.0200 | -- | |
Lang & Schwarz | 12.9101:03 PM | 12.91012.910 | 0.0000.00% | 12.910- | 13.190- | 12.91012.910 | -- | |
IEX | 14.232024-08-02 | 14.7515.12 | -0.89-5.89% | -- | -- | 14.7514.22 | 3,55751,223.81 | |
gettex | 13.2002024-08-02 | 13.99014.340 | -1.140-7.95% | 12.970100 | 13.240100 | 14.25013.200 | 4025,458.640 | |
Turquoise | 1,132.002024-08-02 | 1,199.001,208.00 | -76.00-6.29% | -- | -- | 1,214.001,125.00 | 16,43219.21 mill. | |
Stuttgart | 13.9302024-08-02 | 13.93015.020 | -1.090-7.26% | -- | -- | 13.93013.930 | 00.000 | |
NYSE | 14.252024-08-02 | 14.9015.12 | -0.87-5.75% | 14.001,500 | 17.12100 | 14.9014.20 | 282,6413.22 mill. | |
Nasdaq Other OTC | 17.17002023-12-15 | 17.150017.1000 | -- | -- | -- | 17.250016.7800 | 7,644126,938 | |
München | 14.2102024-08-02 | 14.21015.200 | -0.990-6.51% | -- | -- | 14.21014.210 | 00.000 | |
LSE Domestic Off-book | 1,133.41002024-08-02 | 1,225.00001,207.0000 | -73.5900-6.10% | 878.0000960 | 2,200.000077 | 1,223.00001,125.0000 | 109,681128.81 mill. | |
London Domestic | 1,140.00002024-08-02 | 1,225.00001,207.0000 | -67.0000-5.55% | 878.0000960 | 2,200.000077 | 1,225.00001,125.0000 | 156,322180.53 mill. | |
Frankfurt | 14.04002024-08-02 | 14.040013.9600 | +0.0800+0.57% | -- | -- | 14.040014.0400 | 00.0000 | |
Düsseldorf | 13.0402024-08-02 | 13.73013.950 | -0.910-6.52% | -- | -- | 14.05013.040 | 00.000 | |
Cboe US | 14.242024-08-02 | 14.8315.17 | -0.93-6.13% | -- | -- | 14.8314.23 | 5,47832,023.68 | |
Cboe Europe CXE | 1,132.002024-08-02 | 1,200.001,208.50 | -76.50-6.33% | -- | -- | 1,216.001,125.00 | 45,44252.81 mill. | |
Cboe Europe BXE | 1,133.002024-08-02 | 1,199.001,207.00 | -74.00-6.13% | -- | -- | 1,216.001,125.00 | 39,09145.33 mill. | |
Berlin | 13.3702024-08-02 | 14.22014.250 | -0.880-6.18% | -- | -- | 14.27013.220 | 00.000 | |