| Quotrix | 4.04002024-08-02 | 4.04004.0600 | -0.0200-0.49% | 3.8000270 | 4.1400270 | 4.04004.0400 | -- | |
| gettex | 3.82002024-08-02 | 3.82003.9000 | -0.0800-2.05% | 3.7400630 | 4.2000630 | 3.82003.8200 | -- | |
| Turquoise | 327.002024-07-25 | 332.00341.00 | -14.00-4.11% | -- | -- | 332.00327.00 | 500164,945 | |
| Stuttgart | 3.8002024-08-02 | 3.8603.840 | -0.040-1.04% | -- | -- | 3.8603.800 | 00.000 | |
| Nasdaq Other OTC | 5.42002022-02 | 5.4200- | -- | -- | -- | 5.42005.4200 | 3,100- | |
| München | 3.9602024-08-02 | 3.9603.960 | 0.0000.00% | -- | -- | 3.9603.960 | 00.000 | |
| LSE Domestic Off-book | 335.00002024-08-02 | 343.0000337.1100 | -2.1100-0.63% | -- | -- | 340.0000331.0000 | 35,41311.9 mill. | |
| London Domestic | 336.00002024-08-02 | 343.0000338.5000 | -2.5000-0.74% | -- | -- | 343.0000330.0000 | 22,5357.5 mill. | |
| Frankfurt | 3.84002024-08-02 | 3.84003.8800 | -0.0400-1.03% | -- | -- | 3.84003.8400 | 00.0000 | |
| Düsseldorf | 3.7802024-08-02 | 3.8403.820 | -0.040-1.05% | -- | -- | 3.8403.780 | 00.000 | |
| Cboe Europe CXE | 335.002024-08-02 | 333.00339.00 | -4.00-1.18% | -- | -- | 341.00331.00 | 4,2401.42 mill. | |
| Cboe Europe BXE | 337.002024-07-31 | 337.00331.50 | -- | -- | -- | 337.00337.00 | 2,040687,480 | |