TradeGate | 0.1652024-08-02 | 0.1800.187 | -0.022-11.58% | 0.16319,100 | 0.16518,800 | 0.1800.165 | 125,82922,636.785 | |
Quotrix | 0.17902024-08-02 | 0.17900.1824 | -0.0034-1.86% | 0.162624,610 | 0.164824,610 | 0.17900.1790 | -- | |
Lang & Schwarz | 0.1472024-08-02 | 0.1630.165 | -- | -- | -- | 0.1810.147 | -- | |
gettex | 0.16762024-08-02 | 0.17780.1938 | -0.0262-13.52% | 0.153030,340 | 0.176630,340 | 0.17880.1676 | 2.3568 | |
Turquoise | 15.002024-08-01 | 15.0014.72 | +0.29+1.94% | -- | -- | 15.0015.00 | 2,55238,280 | |
Stuttgart | 0.1712024-08-02 | 0.1760.176 | -0.005-2.73% | -- | -- | 0.1760.171 | 00.000 | |
Nasdaq Other OTC | 0.21702024-08-02 | 0.21700.2090 | +0.0080+3.83% | -- | -- | 0.21700.2170 | 37581.3750 | |
München | 0.1812024-08-02 | 0.1810.181 | 0.0000.00% | -- | -- | 0.1810.181 | 00.000 | |
LSE Domestic Off-book | 14.16002024-08-02 | 14.700015.5100 | -1.3500-8.70% | 12.510040,000 | -- | 15.790014.1600 | 2.18 mill.32.09 mill. | |
London Domestic | 13.92002024-08-02 | 14.700015.3000 | -1.3800-9.02% | 12.510040,000 | -- | 15.690013.9200 | 430,8616.35 mill. | |
Frankfurt | 0.14422024-08-02 | 0.14420.1464 | -0.0022-1.50% | -- | -- | 0.14420.1442 | 00.0000 | |
Düsseldorf | 0.1622024-08-02 | 0.1770.179 | -0.017-9.41% | -- | -- | 0.1790.162 | 00.000 | |
Cboe Europe CXE | 14.202024-08-02 | 15.0115.40 | -1.20-7.79% | -- | -- | 15.1714.20 | 9,667143,115.56 | |
Cboe Europe BXE | 14.202024-08-02 | 14.8415.64 | -1.44-9.21% | -- | -- | 14.8414.20 | 15,255225,224.39 | |
Berlin | 0.1782024-08-02 | 0.1780.181 | -0.003-1.88% | 0.16319,100 | 0.16518,900 | 0.1780.178 | 00.000 | |