TradeGate0.1652024-08-020.1800.187-0.022-11.58%0.16319,1000.16518,8000.1800.165125,82922,636.785
Quotrix0.17902024-08-020.17900.1824-0.0034-1.86%0.162624,6100.164824,6100.17900.1790--
Lang & Schwarz0.1472024-08-020.1630.165------0.1810.147--
gettex0.16762024-08-020.17780.1938-0.0262-13.52%0.153030,3400.176630,3400.17880.16762.3568
Turquoise15.002024-08-0115.0014.72+0.29+1.94%----15.0015.002,55238,280
Stuttgart0.1712024-08-020.1760.176-0.005-2.73%----0.1760.17100.000
Nasdaq Other OTC0.21702024-08-020.21700.2090+0.0080+3.83%----0.21700.217037581.3750
München0.1812024-08-020.1810.1810.0000.00%----0.1810.18100.000
LSE Domestic Off-book14.16002024-08-0214.700015.5100-1.3500-8.70%12.510040,000--15.790014.16002.18 mill.32.09 mill.
London Domestic13.92002024-08-0214.700015.3000-1.3800-9.02%12.510040,000--15.690013.9200430,8616.35 mill.
Frankfurt0.14422024-08-020.14420.1464-0.0022-1.50%----0.14420.144200.0000
Düsseldorf0.1622024-08-020.1770.179-0.017-9.41%----0.1790.16200.000
Cboe Europe CXE14.202024-08-0215.0115.40-1.20-7.79%----15.1714.209,667143,115.56
Cboe Europe BXE14.202024-08-0214.8415.64-1.44-9.21%----14.8414.2015,255225,224.39
Berlin0.1782024-08-020.1780.181-0.003-1.88%0.16319,1000.16518,9000.1780.17800.000