| TradeGate | 0.8622024-06-28 | 0.8650.854 | +0.008+0.94% | 0.8453,669 | 0.8633,592 | 0.8650.862 | 3,2002,760.500 | |
| Quotrix | 0.86302024-06-28 | 0.86300.8770 | -0.0140-1.60% | 0.82504,850 | 0.88304,850 | 0.86300.8630 | -- | |
| Lang & Schwarz | 0.8332024-06-28 | 0.8420.842 | -0.009-1.07% | 0.833- | 0.877- | 0.8530.824 | -- | |
| gettex | 0.84002024-06-28 | 0.85300.8400 | 0.00000.00% | 0.825010,000 | 0.882010,000 | 0.88200.8400 | 340299.8800 | |
| Turquoise | 72.302024-06-27 | 73.0073.80 | -1.50-2.03% | -- | -- | 73.0072.30 | 1,421103,296.20 | |
| Toronto | 1.312024-06-28 | 1.411.42 | -0.11-7.75% | 1.303,400 | 1.481,400 | 1.411.30 | 24,70432,269 | |
| Stuttgart | 0.8232024-06-28 | 0.8050.837 | -0.014-1.67% | -- | -- | 0.8300.805 | 00.000 | |
| Nasdaq Other OTC | 0.94942024-06-28 | 0.86740.9367 | +0.0127+1.36% | -- | -- | 0.94940.8672 | 5,8323,849.1600 | |
| München | 0.8772024-06-28 | 0.8770.889 | -0.012-1.35% | -- | -- | 0.8770.877 | 00.000 | |
| LSE Domestic Off-book | 72.00002024-06-28 | 72.300072.9000 | -0.9000-1.23% | -- | -- | 72.700071.6000 | 100,4007.24 mill. | |
| London Domestic | 71.50002024-06-28 | 72.300072.6000 | -1.1000-1.52% | -- | -- | 72.600071.2000 | 147,37510.55 mill. | |
| Frankfurt | 0.85302024-06-28 | 0.85300.8660 | -0.0130-1.50% | -- | -- | 0.85300.8530 | 00.0000 | |
| Düsseldorf | 0.8412024-06-28 | 0.8520.851 | -0.010-1.18% | -- | -- | 0.8520.838 | 00.000 | |
| Cboe Europe CXE | 72.002024-06-28 | 72.0072.90 | -0.90-1.23% | -- | -- | 72.0072.00 | 1,01272,864 | |
| Cboe Europe BXE | 71.402024-06-28 | 71.6572.75 | -1.35-1.86% | -- | -- | 71.6571.40 | 31422,423.10 | |
| Berlin | 0.8542024-06-28 | 0.8540.867 | -0.013-1.50% | -- | -- | 0.8540.854 | 00.000 | |