Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 02/08/2024 17:30:01 | Chg. -202.71 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,129.25XXP | -1.79% | 11,331.96 | 11,400.20 | 11,109.48 | 11,331.96 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Tullow Oil PLCGB0001500809 | 29.1102/08/2024 | 29.6029.76 | -0.65-2.18% | -- | -- | 30.0428.87 | 210,0086.2 Mio. | Marchés |
| Shell PLCGB00BP6MXD84 | 2,776.5002/08/2024 | 2,822.502,817.00 | -40.50-1.44% | -- | -- | 2,844.502,769.75 | 1.4 Mio.3.92 Mrd. | Marchés |
| SEPLAT Energy PLCNGSEPLAT0008 | 195.0002/08/2024 | 197.75197.00 | -2.00-1.02% | -- | -- | 197.75194.75 | 5,7721.13 Mio. | Marchés |
| Petrofac LtdGB00B0H2K534 | 14.2002/08/2024 | 14.8415.64 | -1.44-9.21% | -- | -- | 14.8414.20 | 15,255225,224.39 | Marchés |
| John Wood Group PLCGB00B5N0P849 | 198.0002/08/2024 | 197.50199.90 | -1.90-0.95% | -- | -- | 200.80197.25 | 213,10742.37 Mio. | Marchés |
| James Fisher & Sons PLCGB0003395000 | 337.0031/07/2024 | 337.00331.50 | -- | -- | -- | 337.00337.00 | 2,040687,480 | Marchés |
| Hunting PLCGB0004478896 | 431.5002/08/2024 | 454.00452.50 | -21.00-4.64% | -- | -- | 454.00428.25 | 130,41157.13 Mio. | Marchés |
| Harbour Energy PLCGB00BMBVGQ36 | 294.6002/08/2024 | 298.00302.25 | -7.65-2.53% | -- | -- | 303.50292.60 | 166,00349.21 Mio. | Marchés |
| Gulf Marine Services PLCGB00BJVWTM27 | 17.9502/08/2024 | 19.1019.00 | -1.05-5.53% | -- | -- | 19.2817.95 | 191,9973.66 Mio. | Marchés |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 125.0002/08/2024 | 128.70131.30 | -6.30-4.80% | -- | -- | 131.00124.20 | 54,1816.95 Mio. | Marchés |
| Glencore PLCJE00B4T3BW64 | 403.9802/08/2024 | 411.65415.20 | -11.23-2.70% | -- | -- | 414.10401.30 | 2.73 Mio.1.11 Mrd. | Marchés |
| Genel Energy PlcJE00B55Q3P39 | 82.2002/08/2024 | 85.2086.15 | -3.95-4.59% | -- | -- | 85.2081.80 | 7,441622,607.10 | Marchés |
| EnQuest PLCGB00B635TG28 | 12.7602/08/2024 | 12.7012.96 | -0.20-1.54% | -- | -- | 12.9212.70 | 593,0527.59 Mio. | Marchés |
| Energean PLCGB00BG12Y042 | 933.5002/08/2024 | 954.50971.50 | -38.00-3.91% | -- | -- | 960.00926.50 | 99,05793.56 Mio. | Marchés |
| ECORA RESOURCES PLCGB0006449366 | 63.6502/08/2024 | 68.9068.00 | -4.35-6.40% | -- | -- | 68.9063.40 | 65,6334.34 Mio. | Marchés |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,133.0002/08/2024 | 1,199.001,207.00 | -74.00-6.13% | -- | -- | 1,216.001,125.00 | 39,09145.33 Mio. | Marchés |
| DCC PLCIE0002424939 | 5,150.0002/08/2024 | 5,200.005,227.50 | -77.50-1.48% | -- | -- | 5,210.005,130.00 | 17,55490.68 Mio. | Marchés |
| Capricorn Energy PLCGB00BNKT5L33 | 185.6002/08/2024 | 190.00188.80 | -3.20-1.69% | -- | -- | 190.00181.10 | 9,0901.68 Mio. | Marchés |
| BP PLCGB0007980591 | 444.7502/08/2024 | 451.30453.25 | -8.50-1.88% | -- | -- | 456.05444.35 | 3.68 Mio.1.65 Mrd. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
