Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 7/9/2024 5:30:03 PM | Chg. -159.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,624.28XXP | -1.36% | 11,784.02 | 11,784.02 | 11,587.19 | 11,784.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Tullow Oil PLCGB0001500809 | 31.145:22 PM | 31.0031.60 | -0.46-1.46% | -- | -- | 31.4030.97 | 264,9808.26 mill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,831.505:35 PM | 2,829.002,835.75 | -4.25-0.15% | -- | -- | 2,842.502,808.00 | 1.05 mill.2.99 bill. | Markets |
| SEPLAT Energy PLCNGSEPLAT0008 | 200.003:01 PM | 197.00202.00 | -2.00-0.99% | -- | -- | 200.75197.00 | 3,145626,990.25 | Markets |
| Petrofac LtdGB00B0H2K534 | 13.015:29 PM | 12.9412.65 | +0.37+2.89% | -- | -- | 13.0112.43 | 12,290158,614.85 | Markets |
| John Wood Group PLCGB00B5N0P849 | 193.805:28 PM | 195.20194.95 | -1.15-0.59% | -- | -- | 197.50193.70 | 169,11532.85 mill. | Markets |
| James Fisher & Sons PLCGB0003395000 | 307.007/8/2024 | 300.00295.00 | -- | -- | -- | 307.00299.50 | 22,4556.8 mill. | Markets |
| Hunting PLCGB0004478896 | 420.755:29 PM | 452.00428.00 | -7.25-1.69% | -- | -- | 460.00420.50 | 60,79426.15 mill. | Markets |
| Harbour Energy PLCGB00BMBVGQ36 | 297.405:29 PM | 296.80301.00 | -3.60-1.20% | -- | -- | 299.75295.50 | 136,89640.67 mill. | Markets |
| Gulf Marine Services PLCGB00BJVWTM27 | 16.635:23 PM | 16.6017.10 | -0.48-2.78% | -- | -- | 16.6316.45 | 10,659176,641.30 | Markets |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 143.105:29 PM | 141.50140.45 | +2.65+1.89% | -- | -- | 144.40141.25 | 76,91111 mill. | Markets |
| Glencore PLCJE00B4T3BW64 | 474.655:29 PM | 480.55479.20 | -4.55-0.95% | -- | -- | 483.50474.25 | 2.49 mill.1.19 bill. | Markets |
| Genel Energy PlcJE00B55Q3P39 | 96.505:29 PM | 95.2593.60 | +2.90+3.10% | -- | -- | 96.5095.25 | 8,076772,972.65 | Markets |
| EnQuest PLCGB00B635TG28 | 12.975:29 PM | 13.0313.10 | -0.13-0.99% | -- | -- | 13.0412.90 | 96,1761.25 mill. | Markets |
| Energean PLCGB00BG12Y042 | 1,028.005:29 PM | 1,005.001,022.00 | +6.00+0.59% | -- | -- | 1,031.001,000.00 | 25,41525.84 mill. | Markets |
| ECORA RESOURCES PLCGB0006449366 | 68.204:49 PM | 68.4068.35 | -0.15-0.22% | -- | -- | 68.8068.00 | 39,7642.71 mill. | Markets |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,112.005:29 PM | 1,112.501,096.00 | +16.00+1.46% | -- | -- | 1,119.001,102.00 | 33,24637.01 mill. | Markets |
| DCC PLCIE0002424939 | 5,625.005:29 PM | 5,735.005,720.00 | -95.00-1.66% | -- | -- | 5,750.005,617.50 | 24,913141.4 mill. | Markets |
| Capricorn Energy PLCGB00BNKT5L33 | 184.905:29 PM | 184.20184.00 | +0.90+0.49% | -- | -- | 186.00180.40 | 10,9592.01 mill. | Markets |
| BP PLCGB0007980591 | 455.005:29 PM | 459.95475.70 | -20.70-4.35% | -- | -- | 463.70451.33 | 10.03 mill.4.58 bill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
