Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 10/07/2024 10:57:54 | Var. +0.54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 246.30XXP | +0.22% | 245.76 | 246.78 | 245.66 | 245.76 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Alfa Laval ABSE0000695876 | 448.6010:42 | 455.20453.80 | -5.20-1.15% | 448.40170 | 448.60530 | 455.40448.30 | 115,54136.03 mill. | Mercati |
| Sandvik ABSE0000667891 | 209.9510:42 | 210.20209.40 | +0.55+0.26% | 209.90448 | 210.00580 | 210.70209.70 | 254,73521.86 mill. | Mercati |
| Assa Abloy ABSE0007100581 | 295.2010:42 | 296.10294.90 | +0.30+0.10% | 295.10427 | 295.30664 | 296.40293.50 | 139,22820.36 mill. | Mercati |
| Boliden ABSE0020050417 | 349.7010:42 | 349.70348.50 | +1.20+0.34% | 349.50518 | 349.80318 | 351.10347.20 | 89,52019.96 mill. | Mercati |
| Atlas Copco ABSE0017486889 | 192.2010:42 | 193.60193.05 | -0.85-0.44% | 192.20225 | 192.25788 | 193.80191.90 | 225,32418.93 mill. | Mercati |
| Telia Co ABSE0000667925 | 27.9410:42 | 28.0628.10 | -0.17-0.59% | 27.932,376 | 27.94921 | 28.0627.55 | 1.57 mill.18.88 mill. | Mercati |
| Svenska Handelsbanken ABSE0007100599 | 99.7710:42 | 100.2099.82 | -0.05-0.05% | 99.76741 | 99.80858 | 100.2599.48 | 378,12118.74 mill. | Mercati |
| Evolution ABSE0012673267 | 1,132.5010:42 | 1,127.001,118.50 | +14.00+1.25% | 1,132.00197 | 1,133.00200 | 1,139.751,121.50 | 29,63818.29 mill. | Mercati |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 67.7410:42 | 67.3467.36 | +0.38+0.56% | 67.724,086 | 67.762,066 | 67.9067.24 | 552,50716.38 mill. | Mercati |
| Saab ABSE0021921269 | 261.1510:42 | 258.45257.40 | +3.75+1.46% | 261.00232 | 261.20367 | 261.40256.75 | 111,89216.1 mill. | Mercati |
| H & M Hennes & Mauritz ABSE0000106270 | 168.2510:42 | 169.65168.53 | -0.28-0.16% | 168.20291 | 168.25311 | 169.65167.65 | 300,70814.76 mill. | Mercati |
| Skandinaviska Enskilda Banken ...SE0000148884 | 152.9010:42 | 153.57152.70 | +0.20+0.13% | 152.851,121 | 152.901,947 | 153.70152.30 | 196,25013.27 mill. | Mercati |
| Volvo ABSE0000115446 | 263.2010:42 | 263.70262.90 | +0.30+0.11% | 263.20707 | 263.30304 | 264.05262.60 | 114,72112.13 mill. | Mercati |
| Nibe Industrier ABSE0015988019 | 44.0710:42 | 44.9044.73 | -0.66-1.48% | 44.041,041 | 44.08963 | 44.9743.83 | 474,40110.69 mill. | Mercati |
| AAK ABSE0011337708 | 316.0010:42 | 320.80324.80 | -8.80-2.71% | 315.8026 | 316.40496 | 321.20313.90 | 66,02910.22 mill. | Mercati |
| Essity ABSE0009922164 | 279.1010:41 | 277.90276.30 | +2.80+1.01% | 279.00530 | 279.20901 | 279.65277.60 | 86,8649.59 mill. | Mercati |
| Swedbank ABSE0000242455 | 212.2010:42 | 212.30211.10 | +1.10+0.52% | 211.90563 | 212.101,089 | 212.80210.80 | 105,4329.48 mill. | Mercati |
| Epiroc ABSE0015658109 | 207.3510:42 | 207.90207.50 | -0.15-0.07% | 207.20190 | 207.50602 | 208.55206.50 | 61,8348.25 mill. | Mercati |
| Hexagon ABSE0015961909 | 117.7510:42 | 117.70117.25 | +0.50+0.43% | 117.75623 | 117.85884 | 118.00116.90 | 135,2127.49 mill. | Mercati |
| Svenska Cellulosa AB SCASE0000112724 | 152.7510:42 | 153.25151.85 | +0.90+0.59% | 152.70687 | 152.80240 | 153.45152.48 | 92,7327.45 mill. | Mercati |
| Fastighets AB BalderSE0017832488 | 81.9610:42 | 80.7980.04 | +1.92+2.40% | 81.94500 | 82.001,290 | 82.0880.38 | 163,1317.11 mill. | Mercati |
| SKF ABSE0000108227 | 206.7510:42 | 206.60205.85 | +0.90+0.44% | 206.70524 | 206.80470 | 207.20205.30 | 90,2246.35 mill. | Mercati |
| Trelleborg ABSE0000114837 | 407.6010:42 | 407.40408.20 | -0.60-0.15% | 407.60183 | 407.80376 | 409.40405.00 | 46,2245.95 mill. | Mercati |
| Skanska ABSE0000113250 | 195.1510:42 | 192.95192.00 | +3.15+1.64% | 195.1074 | 195.20311 | 195.68192.95 | 50,9704.91 mill. | Mercati |
| EQT ABSE0012853455 | 324.7010:42 | 326.70324.00 | +0.70+0.22% | 324.6020 | 324.90343 | 327.50323.90 | 25,1884.44 mill. | Mercati |
| Sagax ABSE0005127818 | 296.4010:42 | 292.20290.80 | +5.60+1.93% | 296.40455 | 296.80233 | 296.60291.80 | 11,0961.21 mill. | Mercati |
| Indutrade ABSE0001515552 | 280.2010:42 | 278.90279.60 | +0.60+0.21% | 280.0095 | 280.60330 | 281.00278.60 | 7,4451.11 mill. | Mercati |
| Beijer Ref ABSE0015949748 | 172.8010:42 | 175.00173.88 | -1.08-0.62% | 172.6536 | 172.8571 | 175.05172.55 | 13,0041.05 mill. | Mercati |
| Swedish Orphan Biovitrum ABSE0000872095 | 282.0010:42 | 282.40282.20 | -0.20-0.07% | 282.00537 | 282.60121 | 283.00278.80 | 6,695760,876.80 | Mercati |
| Lifco ABSE0015949201 | 298.4010:42 | 298.20298.00 | +0.40+0.13% | 298.20293 | 298.80102 | 299.20297.00 | 6,185634,686.90 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
