| TradeGate | 28.142024-09-09 | 27.3627.26 | -- | 28.06180 | 28.08180 | 28.1427.36 | 14390.54 | |
| OMX Nordic | 319.602024-09-09 | 310.00307.80 | +11.80+3.83% | 319.20- | 319.40- | 320.80309.80 | 313,27881.14 mill. | |
| Cboe Europe DXE | 320.8012:39 PM | 319.60319.40 | +1.40+0.44% | 320.60124 | 321.00172 | 322.00317.60 | 78,82517.51 mill. | |
| Turquoise | 321.0012:39 PM | 319.20319.40 | +1.60+0.50% | -- | -- | 322.20317.60 | 10,9163.5 mill. | |
| Cboe Europe BXE | 319.202024-09-09 | 316.90310.10 | -- | -- | -- | 319.50316.90 | 1,509480,481.90 | |
| London International | 279.002024-05-24 | 279.20280.30 | -- | 315.003,000 | 328.403,000 | 281.20278.60 | 92,977389,718.80 | |
| LSE International Off-book | 320.4012:27 PM | 319.50314.64 | +5.76+1.83% | 315.003,000 | 328.403,000 | 322.00319.40 | 881281,706 | |
| Cboe Europe CXE | 316.602024-08-29 | 316.60312.20 | -- | -- | -- | 316.60316.60 | 385121,891 | |
| Nasdaq Other OTC | 31.28002024-08-30 | 31.280024.0750 | -- | -- | -- | 31.280031.2800 | 1474,598.1600 | |
| Berlin | 27.7408:08 AM | 27.74027.020 | +0.720+2.66% | 28.020180 | 28.040180 | 27.74027.740 | 00.000 | |
| München | 27.6408:03 AM | 27.64026.880 | +0.760+2.83% | 28.020180 | 28.040180 | 27.64027.640 | 00.000 | |
| Düsseldorf | 27.6809:10 AM | 27.64027.760 | -0.080-0.29% | 27.920400 | 28.140400 | 27.68027.640 | 00.000 | |
| Frankfurt | 27.64008:04 AM | 27.640027.7600 | -0.1200-0.43% | 27.920080 | 28.140080 | 27.640027.6400 | 00.0000 | |
| Hannover | 27.7608:01 AM | 27.76026.980 | +0.780+2.89% | 28.020180 | 28.040180 | 27.76027.760 | 00.000 | |
| gettex | 28.02012:43 PM | 27.86027.920 | +0.100+0.36% | 28.060267 | 28.080267 | 28.06027.860 | -- | |
| Lang & Schwarz | 28.02012:54 PM | 27.78027.800 | +0.220+0.79% | 28.020- | 28.100- | 28.06027.620 | -- | |
| Quotrix | 27.88007:57 AM | 27.880027.1200 | +0.7600+2.80% | 28.0600400 | 28.0800400 | 27.880027.8800 | -- | |
| Stuttgart | 27.84012:21 PM | 27.70027.680 | +0.160+0.58% | 27.9601,000 | 28.1001,000 | 28.02027.660 | -- | |