TradeGate | 22.04012:29 PM | 22.27022.350 | -0.310-1.39% | 21.9901,460 | 22.0001,460 | 22.27021.950 | 3,79083,787.860 | |
gettex | 22.05012:43 PM | 22.16022.370 | -0.320-1.43% | 21.990227 | 22.000227 | 22.21021.920 | 2565,652.920 | |
OMX Nordic | 254.902024-09-09 | 255.20254.70 | +0.20+0.08% | 255.00- | 255.10- | 256.90253.10 | 1.76 mill.435.27 mill. | |
Cboe Europe DXE | 252.1512:40 PM | 254.50255.05 | -2.90-1.14% | 252.10314 | 252.201,257 | 254.55250.90 | 394,26346.65 mill. | |
LSE International Off-book | 252.3012:34 PM | 254.60254.78 | -2.48-0.97% | 246.7010,000 | 256.8010,000 | 254.60251.00 | 54,52213.79 mill. | |
Turquoise | 252.3012:36 PM | 254.30255.00 | -2.70-1.06% | -- | -- | 254.50250.90 | 35,2318.92 mill. | |
London International | 285.552024-05-24 | 286.00286.15 | -- | 246.7010,000 | 256.8010,000 | 286.90283.90 | 225,6107.84 mill. | |
Cboe Europe BXE | 252.7011:50 AM | 252.20255.00 | -2.30-0.90% | -- | -- | 252.70252.20 | 972245,290.70 | |
Nasdaq Other OTC | 24.65502024-09-09 | 24.655025.0900 | -0.4350-1.73% | -- | -- | 24.655024.6550 | 1,06424,655 | |
Prague | 580.002024-08-30 | 580.00500.00 | -- | 500.0010 | -- | 580.00580.00 | 74,060 | |
Euronext Milan (TAH) | 24.4502024-05-08 | 24.450- | -- | -- | -- | 24.45024.450 | 1002,445 | |
Frankfurt | 22.000011:01 AM | 22.130022.1600 | -0.1600-0.72% | 22.0300500 | 22.0400500 | 22.130022.0000 | 901,980 | |
Cboe Europe CXE | 255.002024-09-09 | 255.00254.95 | -- | -- | -- | 255.00255.00 | 1255 | |
Euronext Milan | 22.2702024-08-12 | 22.60022.530 | -- | -- | -- | 22.60022.600 | 490.400 | |
Berlin | 22.1708:06 AM | 22.17022.350 | -0.180-0.81% | 22.030500 | 22.040500 | 22.17022.170 | 00.000 | |
München | 22.3708:05 AM | 22.37022.550 | -0.180-0.80% | 22.030500 | 22.040500 | 22.37022.370 | 00.000 | |
Düsseldorf | 21.96012:31 PM | 22.21022.320 | -0.360-1.61% | 21.9701,550 | 22.1201,550 | 22.21021.960 | 00.000 | |
Lang & Schwarz | 21.99012:55 PM | 22.38022.400 | -0.410-1.83% | 21.990- | 22.000- | 22.38021.890 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 22.31007:57 AM | 22.310022.4400 | -0.1300-0.58% | 21.99001,550 | 22.00001,550 | 22.310022.3100 | -- | |
Stuttgart | 21.99012:21 PM | 22.21022.140 | -0.150-0.68% | 22.0102,500 | 22.0602,500 | 22.21021.990 | -- | |