TradeGate22.04012:29 PM22.27022.350-0.310-1.39%21.9901,46022.0001,46022.27021.9503,79083,787.860 gettex22.05012:43 PM22.16022.370-0.320-1.43%21.99022722.00022722.21021.9202565,652.920 OMX Nordic254.902024-09-09255.20254.70+0.20+0.08%255.00-255.10-256.90253.101.76 mill.435.27 mill. Cboe Europe DXE252.1512:40 PM254.50255.05-2.90-1.14%252.10314252.201,257254.55250.90394,26346.65 mill. LSE International Off-book252.3012:34 PM254.60254.78-2.48-0.97%246.7010,000256.8010,000254.60251.0054,52213.79 mill. Turquoise252.3012:36 PM254.30255.00-2.70-1.06%----254.50250.9035,2318.92 mill. London International285.552024-05-24286.00286.15--246.7010,000256.8010,000286.90283.90225,6107.84 mill. Cboe Europe BXE252.7011:50 AM252.20255.00-2.30-0.90%----252.70252.20972245,290.70 Nasdaq Other OTC24.65502024-09-0924.655025.0900-0.4350-1.73%----24.655024.65501,06424,655 Prague580.002024-08-30580.00500.00--500.0010--580.00580.0074,060 Euronext Milan (TAH)24.4502024-05-0824.450-------24.45024.4501002,445 Frankfurt22.000011:01 AM22.130022.1600-0.1600-0.72%22.030050022.040050022.130022.0000901,980 Cboe Europe CXE255.002024-09-09255.00254.95------255.00255.001255 Euronext Milan22.2702024-08-1222.60022.530------22.60022.600490.400 Berlin22.1708:06 AM22.17022.350-0.180-0.81%22.03050022.04050022.17022.17000.000 München22.3708:05 AM22.37022.550-0.180-0.80%22.03050022.04050022.37022.37000.000 Düsseldorf21.96012:31 PM22.21022.320-0.360-1.61%21.9701,55022.1201,55022.21021.96000.000 Lang & Schwarz21.99012:55 PM22.38022.400-0.410-1.83%21.990-22.000-22.38021.890-- Prague-------------- Quotrix22.31007:57 AM22.310022.4400-0.1300-0.58%21.99001,55022.00001,55022.310022.3100-- Stuttgart21.99012:21 PM22.21022.140-0.150-0.68%22.0102,50022.0602,50022.21021.990--