TradeGate | 10,3310:21 | 10,3310,28 | +0,05+0,44% | 10,293 000 | 10,343 000 | 10,3310,33 | 2002 065 | |
OMX Nordic | 117,4009.07.2024 | 121,35121,30 | -3,90-3,22% | 117,20- | 117,25- | 121,35117,10 | 3,47 mln395,02 mln | |
London International | 117,8024.05.2024 | 117,50118,80 | -- | -- | -- | 118,25117,00 | 73 9896,86 mln | |
Cboe Europe DXE | 117,6510:25 | 117,70117,25 | +0,40+0,34% | 117,601 750 | 117,701 535 | 117,90116,90 | 105 7565,76 mln | |
Turquoise | 117,6510:25 | 117,55117,20 | +0,45+0,38% | -- | -- | 117,95117,00 | 9 9721,17 mln | |
Cboe Europe BXE | 118,6509.07.2024 | 118,83121,50 | -- | -- | -- | 118,83118,65 | 1 576187 187,18 | |
LSE International Off-book | 117,7510:22 | 117,10117,40 | +0,35+0,30% | -- | -- | 117,75117,10 | 1 575185 122,90 | |
Cboe Europe CXE | 118,8309.07.2024 | 118,83119,90 | -- | -- | -- | 118,83118,83 | 1 111132 014,58 | |
Frankfurt | 10,355010:12 | 10,285010,1550 | +0,2000+1,97% | 10,25002 000 | 10,34502 000 | 10,355010,2850 | 2312 392,0050 | |
Nasdaq Other OTC | 12,035005.07.2024 | 12,035011,1700 | -- | -- | -- | 12,035012,0350 | 1641 721,0050 | |
Berlin | 10,2508:08 | 10,25010,550 | -0,300-2,84% | 10,2803 000 | 10,3203 000 | 10,25010,250 | 00.000 | |
München | 10,2558:00 | 10,25510,555 | -0,300-2,84% | 10,2803 000 | 10,3153 000 | 10,25510,255 | 00.000 | |
Düsseldorf | 10,2409:32 | 10,21510,215 | +0,025+0,24% | 10,2402 000 | 10,3502 000 | 10,24010,215 | 00.000 | |
Hamburg | 10,2458:09 | 10,24510,555 | -0,310-2,94% | 10,2753 000 | 10,3203 000 | 10,24510,245 | 00.000 | |
Hannover | 10,2759:06 | 10,27510,555 | -0,280-2,65% | 10,2753 000 | 10,3203 000 | 10,27510,275 | 00.000 | |
gettex | 10,30010:13 | 10,28510,285 | +0,015+0,15% | 10,2901 212 | 10,3351 212 | 10,30010,285 | -- | |
Lang & Schwarz | 10,27510:40 | 10,21510,210 | +0,065+0,64% | 10,275- | 10,340- | 10,31010,200 | -- | |
Quotrix | 10,29007:57 | 10,290010,5900 | -0,3000-2,83% | 10,29002 000 | 10,33502 000 | 10,290010,2900 | -- | |
Stuttgart | 10,2459:07 | 10,25010,345 | -0,100-0,97% | 10,2505 000 | 10,3405 000 | 10,25010,245 | -- | |