TradeGate | 15.4911:53 AM | 15.4615.48 | +0.01+0.06% | 15.443,600 | 15.473,600 | 15.5915.46 | 2,74742,656.34 | |
OMX Nordic | 176.302024-09-09 | 174.40172.60 | +3.70+2.14% | 176.25- | 176.30- | 177.30174.25 | 2.41 mill.406.4 mill. | |
Cboe Europe DXE | 177.0512:40 PM | 176.55176.30 | +0.75+0.43% | 177.003,117 | 177.05510 | 178.60176.50 | 446,27537.94 mill. | |
London International | 203.152024-05-24 | 202.40205.22 | -- | -- | -- | 204.00201.90 | 168,66714.17 mill. | |
Turquoise | 177.0512:37 PM | 176.50176.25 | +0.80+0.45% | -- | -- | 178.55176.50 | 70,60612.54 mill. | |
LSE International Off-book | 177.1012:39 PM | 176.65175.94 | +1.16+0.66% | -- | -- | 178.35176.60 | 19,4963.46 mill. | |
Cboe Europe CXE | 176.052024-09-09 | 176.38185.03 | -- | -- | -- | 176.38175.58 | 1,463257,455 | |
Cboe Europe BXE | 178.139:11 AM | 177.98175.85 | +2.28+1.29% | -- | -- | 178.13177.98 | 660117,513.60 | |
Nasdaq Other OTC | 16.98002024-08-30 | 16.980016.7700 | -- | -- | -- | 16.980016.9800 | 3,50059,430 | |
Stuttgart | 15.50012:31 PM | 15.31015.355 | +0.145+0.94% | 15.4405,000 | 15.5055,000 | 15.50015.310 | 1001,550 | |
Berlin | 15.2658:05 AM | 15.26515.080 | +0.185+1.23% | 15.455200 | 15.485200 | 15.26515.265 | 00.000 | |
Frankfurt | 15.25508:01 AM | 15.255015.4300 | -0.1750-1.13% | 15.4600350 | 15.4850350 | 15.255015.2550 | 00.0000 | |
Düsseldorf | 15.41012:32 PM | 15.28515.320 | +0.090+0.59% | 15.410260 | 15.530260 | 15.47515.285 | 00.000 | |
München | 15.2758:05 AM | 15.27515.270 | +0.005+0.03% | 15.455200 | 15.485200 | 15.27515.275 | 00.000 | |
Hannover | 15.3408:01 AM | 15.34015.150 | +0.190+1.25% | 15.4603,600 | 15.4853,600 | 15.34015.340 | 00.000 | |
gettex | 15.46512:44 PM | 15.27515.355 | +0.110+0.72% | 15.440200 | 15.470200 | 15.54515.275 | -- | |
Lang & Schwarz | 15.45012:55 PM | 15.36515.380 | +0.070+0.46% | 15.450- | 15.475- | 15.57515.315 | -- | |
Quotrix | 15.39007:57 AM | 15.390015.2000 | +0.1900+1.25% | 15.4400260 | 15.4650260 | 15.390015.3900 | -- | |