| TradeGate | 8,759:24 | 8,798,79 | -0,04-0,45% | 8,742.300 | 8,772.300 | 8,798,72 | 1.30211.358,38 | |
| gettex | 8,74810:43 | 8,7808,766 | -0,018-0,21% | 8,7461.142 | 8,7621.142 | 8,7808,722 | 58509,240 | |
| OMX Nordic | 100,0009.07.2024 | 101,50100,95 | -0,95-0,94% | 99,80- | 99,84- | 102,3599,72 | 4,79 Mio.460,56 Mio. | |
| Cboe Europe DXE | 99,5610:51 | 100,2099,82 | -0,26-0,26% | 99,5488 | 99,561.324 | 100,2599,48 | 405.38720,34 Mio. | |
| London International | 97,7524.05.2024 | 96,7499,10 | -- | 98,1420.000 | 102,2520.000 | 97,7696,46 | 2,96 Mio.11,37 Mio. | |
| LSE International Off-book | 99,7210:49 | 100,20100,00 | -0,28-0,28% | 98,1420.000 | 102,2520.000 | 100,1599,50 | 64.5356,45 Mio. | |
| Turquoise | 99,5410:50 | 100,2099,80 | -0,26-0,26% | -- | -- | 100,2099,50 | 46.1114,61 Mio. | |
| Cboe Europe BXE | 103,4504.07.2024 | 103,50101,95 | -- | -- | -- | 103,55103,45 | 4.754492.045,90 | |
| Cboe Europe CXE | 99,9809.07.2024 | 99,98101,40 | -- | -- | -- | 99,9899,98 | 60460.387,92 | |
| Nasdaq Other OTC | 9,408009.07.2024 | 9,44809,7620 | -0,3540-3,63% | -- | -- | 9,45609,4080 | 1.10210.402,2480 | |
| Berlin | 8,75610:27 | 8,7628,774 | -0,018-0,21% | 8,6264.500 | 8,8104.500 | 8,7628,748 | 00.000 | |
| Düsseldorf | 8,6989:32 | 8,7208,750 | -0,052-0,59% | 8,6801.380 | 8,7581.380 | 8,7208,698 | 00.000 | |
| Frankfurt | 8,74808:18 | 8,74808,7680 | -0,0200-0,23% | 8,6960600 | 8,7420600 | 8,74808,7480 | 00.0000 | |
| Hannover | 8,7488:09 | 8,7488,768 | -0,020-0,23% | 8,696600 | 8,742600 | 8,7488,748 | 00.000 | |
| Lang & Schwarz | 8,73811:06 | 8,7528,748 | -0,010-0,11% | 8,738- | 8,766- | 8,7648,692 | -- | |
| Quotrix | 8,76407:57 | 8,76408,8680 | -0,1040-1,17% | 8,74201.380 | 8,76601.380 | 8,76408,7640 | -- | |
| Stuttgart | 8,72410:34 | 8,7288,820 | -0,096-1,09% | 8,6985.000 | 8,7405.000 | 8,7348,724 | -- | |