| TradeGate | 29.902024-10-11 | 29.7429.46 | +0.44+1.49% | 29.64110 | 29.92110 | 29.9029.70 | 53015,742.86 | |
| gettex | 29.7802024-10-11 | 29.44029.540 | +0.240+0.81% | 29.700200 | 29.880200 | 29.86029.440 | 30891 | |
| OMX Nordic | 338.002024-10-11 | 336.20336.20 | +1.80+0.54% | 337.201,695 | 338.00317 | 339.80336.20 | 264,53488.12 mill. | |
| Cboe Europe DXE | 337.602024-10-11 | 337.80335.40 | +2.20+0.66% | -- | -- | 339.80336.20 | 160,48019.38 mill. | |
| Turquoise | 337.802024-10-11 | 337.20335.60 | +2.20+0.66% | -- | -- | 339.80336.20 | 18,4986.25 mill. | |
| LSE International Off-book | 337.812024-10-11 | 336.80335.52 | +2.29+0.68% | -- | -- | 339.20336.40 | 17,3115.85 mill. | |
| Cboe Europe CXE | 329.502024-10-07 | 330.30330.10 | -- | -- | -- | 330.30329.20 | 1,808596,153.10 | |
| London International | 290.602024-05-24 | 290.20290.40 | -- | -- | -- | 291.00290.00 | 2,328400,128.40 | |
| Cboe Europe BXE | 330.602024-10-03 | 332.60332.00 | -- | -- | -- | 332.80330.60 | 447148,595.20 | |
| Nasdaq Other OTC | 19.26002023-10 | 19.060019.8200 | -- | -- | -- | 19.260019.0600 | 2003,832 | |
| Berlin | 29.7602024-10-11 | 29.58029.620 | +0.140+0.47% | -- | -- | 29.88029.560 | 00.000 | |
| Stuttgart | 29.4402024-10-11 | 29.44029.180 | +0.260+0.89% | -- | -- | 29.44029.440 | 00.000 | |
| Frankfurt | 29.50002024-10-11 | 29.320029.2800 | +0.2200+0.75% | -- | -- | 29.700029.3200 | 00.0000 | |
| Düsseldorf | 29.3802024-10-11 | 29.36029.180 | +0.200+0.69% | -- | -- | 29.70029.360 | 00.000 | |
| München | 29.4402024-10-11 | 29.44029.300 | +0.140+0.48% | -- | -- | 29.44029.440 | 00.000 | |
| Hannover | 29.4402024-10-11 | 29.44029.380 | +0.060+0.20% | -- | -- | 29.44029.440 | 00.000 | |
| Lang & Schwarz | 29.5601:04 PM | 29.58029.580 | -0.020-0.07% | 29.560- | 29.940- | 29.58029.560 | -- | |
| Quotrix | 29.60002024-10-11 | 29.600029.3000 | +0.3000+1.02% | 29.640090 | 29.920090 | 29.600029.6000 | -- | |