Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 2024-10-11 5:30:01 PM | Chg. +1.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 249.87XXP | +0.75% | 248.02 | 250.15 | 247.56 | 248.02 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BSE30P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Cboe Europe Equity Benchmarks |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 248.02 |
|---|---|
| High: | 250.15 |
| Low: | 247.56 |
| Previous Close: | 248.02 |
| Trades: | 30,601 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| AddTech AB | 299.00 | +3.17% |
| Sagax AB | 281.40 | +2.78% |
| EQT AB | 329.90 | +2.22% |
| Indutrade AB | 303.40 | +2.02% |
| Fastighets AB Balder | 85.40 | +1.55% |
| Epiroc AB | 214.20 | +1.42% |
| Sandvik AB | 221.00 | +1.33% |
| Beijer Ref AB | 164.40 | +1.26% |
| Atlas Copco AB | 194.25 | +1.25% |
| Alfa Laval | 485.85 | +1.25% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Telia AB | 32.21 | -1.35% |
| Nibe Industrier AB | 48.05 | -1.11% |
| Volvo AB | 267.50 | -0.50% |
| Svenska Handelsba... | 101.55 | -0.15% |
| Swedish Orphan Bi... | 296.00 | -0.07% |
| Hexagon AB | 105.25 | +0.10% |
| Saab AB | 212.10 | +0.26% |
| Assa Abloy AB | 335.10 | +0.27% |
| Skandinaviska Ens... | 151.25 | +0.45% |
| Skanska AB | 220.90 | +0.45% |
Performance
| 1 Week | -1.02% | ||
|---|---|---|---|
| 1 Month | +2.47% | ||
| 3 Months | -2.52% | ||
| YTD | +6.55% | ||
| 1 Year | +17.36% | ||
| 3 Years | +10.72% | ||
| 5 Years | +52.97% | ||
| 10 Years | +108.59% |
| 1W High / 1W Low: | 251.82 | 248.02 |
|---|---|---|
| 1M High / 1M Low: | 256.89 | 243.84 |
| 6M High / 6M Low: | 256.89 | 232.36 |
| High (YTD): | 2024-09-27 | 256.89 |
| Low (YTD): | 2024-01-17 | 223.95 |
| 52W High: | 2024-09-27 | 256.89 |
| 52W Low: | 2023-10-27 | 197.89 |
| Avg. price 1W: | 250.28 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 250.91 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 248.15 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 238.35 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.57% | |
| Volatility 6M: | 14.85% | |
| Volatility 1Y: | 13.67% | |
| Volatility 3Y: | 17.93% |
