| gettex | 7,12610:44 | 6,9706,970 | +0,156+2,24% | 7,112500 | 7,216500 | 7,1266,970 | 140995,120 | |
| OMX Nordic | 80,182024. 07. 09. | 78,3678,22 | +1,96+2,51% | 79,96- | 80,04- | 80,3878,36 | 4,03 mill.262,66 mill. | |
| Cboe Europe DXE | 81,8410:50 | 80,7980,04 | +1,80+2,25% | 81,84175 | 81,903 | 82,0880,38 | 174 3567,67 mill. | |
| LSE International Off-book | 81,8410:51 | 81,1080,18 | +1,66+2,07% | -- | -- | 82,0880,66 | 23 3621,91 mill. | |
| London International | 71,422024. 05. 24. | 71,3072,14 | -- | -- | -- | 71,6070,60 | 833 7981,76 mill. | |
| Turquoise | 81,8210:52 | 80,9479,79 | +2,03+2,54% | -- | -- | 82,0280,38 | 13 0571,07 mill. | |
| Cboe Europe BXE | 79,782024. 07. 09. | 79,7978,10 | -- | -- | -- | 79,7979,78 | 6 598526 395,06 | |
| Cboe Europe CXE | 73,442024. 07. 02. | 73,4069,77 | -- | -- | -- | 73,4473,40 | 1 601117 542,36 | |
| Nasdaq Other OTC | 6,54002024. 06. 20. | 6,54006,1800 | -- | -- | -- | 6,54006,5400 | 3 24821 241,9200 | |
| Berlin | 7,16610:27 | 7,0247,028 | +0,138+1,96% | 7,078700 | 7,258700 | 7,1667,024 | 00.000 | |
| München | 6,9048:09 | 6,9046,752 | +0,152+2,25% | 7,110500 | 7,214500 | 6,9046,904 | 00.000 | |
| Düsseldorf | 7,0429:31 | 6,8946,910 | +0,132+1,91% | 7,112500 | 7,224500 | 7,0426,894 | 00.000 | |
| Frankfurt | 6,88408:18 | 6,88406,6940 | +0,1900+2,84% | 7,1280180 | 7,2080180 | 6,88406,8840 | 00.0000 | |
| Hannover | 6,8848:09 | 6,8846,694 | +0,190+2,84% | 7,128180 | 7,208180 | 6,8846,884 | 00.000 | |
| Lang & Schwarz | 7,11011:06 | 6,8886,886 | +0,224+3,25% | 7,110- | 7,216- | 7,1326,882 | -- | |
| Quotrix | 7,01607:57 | 7,01606,8140 | +0,2020+2,96% | 7,1240500 | 7,2020500 | 7,01607,0160 | -- | |
| Stuttgart | 7,12610:34 | 6,9046,954 | +0,172+2,47% | 7,1281 000 | 7,2081 000 | 7,1266,904 | -- | |