| TradeGate | 12.0752024-11-15 | 11.98011.990 | +0.085+0.71% | 12.120430 | 12.150430 | 12.13011.965 | 6,04973,065.080 | |
| gettex | 12.1152024-11-15 | 11.90511.970 | +0.145+1.21% | 12.115310 | 12.145310 | 12.12511.905 | 841,006.740 | |
| OMX Nordic | 140.502024-11-15 | 138.25138.75 | +1.75+1.26% | 140.151,585 | 140.251,322 | 140.90138.20 | 1.57 mill.214.81 mill. | |
| LSE International Off-book | 140.372024-11-15 | 138.25139.11 | +1.26+0.90% | -- | -- | 140.85138.25 | 387,81253.85 mill. | |
| Cboe Europe DXE | 140.202024-11-15 | 138.35138.95 | +1.25+0.90% | -- | -- | 140.95138.28 | 816,02942.97 mill. | |
| Turquoise | 140.432024-11-15 | 138.15138.95 | +1.48+1.06% | -- | -- | 140.43140.43 | 93512.06 mill. | |
| London International | 159.632024-05-24 | 161.55163.35 | -- | -- | -- | 162.00159.05 | 880,4442.31 mill. | |
| Cboe Europe CXE | 146.502024-10-29 | 146.68141.28 | -- | -- | -- | 146.68146.50 | 1,204176,491.35 | |
| Nasdaq Other OTC | 12.50002024-11-14 | 12.500013.3255 | -- | -- | -- | 12.500012.5000 | 4005,000 | |
| Cboe Europe BXE | 140.152024-11-15 | 140.15140.38 | -0.23-0.16% | -- | -- | 140.15140.15 | 1140.15 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Stuttgart | 12.0802024-11-15 | 11.89011.985 | +0.095+0.79% | -- | -- | 12.09011.890 | 00.000 | |
| Frankfurt | 11.90502024-11-15 | 11.905011.9100 | -0.0050-0.04% | -- | -- | 11.905011.9050 | 00.0000 | |
| Düsseldorf | 12.0752024-11-15 | 11.87511.920 | +0.155+1.30% | -- | -- | 12.09511.875 | 00.000 | |
| München | 11.9152024-11-15 | 11.91511.985 | -0.070-0.58% | -- | -- | 11.91511.915 | 00.000 | |
| Hannover | 11.9102024-11-15 | 11.91011.825 | +0.085+0.72% | -- | -- | 11.91011.910 | 00.000 | |
| Lang & Schwarz | 12.1151:04 PM | 12.11512.115 | 0.0000.00% | 12.115- | 12.150- | 12.11512.115 | -- | |
| Quotrix | 11.92002024-11-15 | 11.920011.8450 | +0.0750+0.63% | 12.0950420 | 12.1700420 | 11.920011.9200 | -- | |