| OMX Nordic | 267.002024-09-09 | 267.60266.20 | +0.80+0.30% | 266.40- | 266.80- | 267.60264.40 | 116,74530.71 mill. | |
| Cboe Europe DXE | 272.0012:40 PM | 266.20266.80 | +5.20+1.95% | 271.60460 | 272.0057 | 273.90266.20 | 16,4931.92 mill. | |
| LSE International Off-book | 272.7012:11 PM | 265.60267.00 | +5.70+2.13% | 255.202,000 | 282.002,000 | 273.40267.00 | 6,7081.83 mill. | |
| Turquoise | 271.8012:39 PM | 266.20266.80 | +5.00+1.87% | -- | -- | 273.60266.20 | 3,8061.03 mill. | |
| London International | 285.202024-05-24 | 282.90295.50 | -- | 255.202,000 | 282.002,000 | 288.40283.00 | 562,033738,469.80 | |
| Cboe Europe BXE | 266.602024-09-09 | 266.60261.00 | -- | -- | -- | 266.60266.60 | 698186,086.80 | |
| Nasdaq Other OTC | 22.95002024-03-11 | 22.9500- | -- | -- | -- | 22.950022.9500 | 4,00091,800 | |
| Cboe Europe CXE | 277.902024-08-29 | 277.90270.00 | -- | -- | -- | 277.90277.90 | 92,501.10 | |
| Frankfurt | 22.84008:27 AM | 22.840023.0400 | -0.2000-0.87% | 23.620060 | 23.920060 | 22.840022.8400 | 00.0000 | |
| Düsseldorf | 23.54012:31 PM | 22.76022.760 | +0.780+3.43% | 23.540150 | 24.000150 | 23.54022.760 | 00.000 | |
| München | 23.3208:05 AM | 23.32023.320 | 0.0000.00% | 23.680200 | 23.820200 | 23.32023.320 | 00.000 | |
| gettex | 23.78012:43 PM | 23.16023.280 | +0.500+2.15% | 23.740200 | 23.860200 | 23.78023.160 | -- | |
| Quotrix | 23.32007:57 AM | 23.320023.2800 | +0.0400+0.17% | 23.6200150 | 23.9200150 | 23.320023.3200 | -- | |