| TradeGate | 19.092024-10-10 | 19.3619.31 | -- | 19.38270 | 19.47270 | 19.3619.09 | 2895,521.10 | |
| OMX Nordic | 220.402024-10-11 | 217.70217.80 | +2.60+1.19% | 220.90402 | 221.10852 | 221.80217.30 | 1 mill.212.71 mill. | |
| Cboe Europe DXE | 221.002024-10-11 | 217.80217.50 | +3.50+1.61% | -- | -- | 221.50217.30 | 811,14781.08 mill. | |
| LSE International Off-book | 219.102024-10-11 | 217.70219.50 | -0.40-0.18% | -- | -- | 221.30217.40 | 98,29221.58 mill. | |
| Turquoise | 220.902024-10-11 | 217.50217.50 | +3.40+1.56% | -- | -- | 221.30219.75 | 3,19114.84 mill. | |
| London International | 236.752024-05-24 | 236.90239.00 | -- | -- | -- | 238.10235.80 | 492,6049.04 mill. | |
| Cboe Europe CXE | 220.752024-10-11 | 220.15217.35 | +3.40+1.56% | -- | -- | 220.95220.15 | 1,978436,312.90 | |
| Cboe Europe BXE | 219.252024-10-11 | 218.45217.30 | +1.95+0.90% | -- | -- | 219.25218.45 | 613133,934.65 | |
| Nasdaq Other OTC | 21.20002024-10-11 | 21.200022.6400 | -1.4400-6.36% | -- | -- | 21.200021.2000 | 2,67656,731.2000 | |
| Frankfurt | 19.07002024-10-11 | 18.960019.1000 | -0.0300-0.16% | -- | -- | 19.070018.9600 | 70013,349 | |
| Stuttgart | 19.0702024-10-11 | 19.07019.210 | -0.140-0.73% | -- | -- | 19.07019.070 | 00.000 | |
| Berlin | 19.1102024-10-11 | 19.11019.265 | -0.155-0.80% | -- | -- | 19.11019.110 | 00.000 | |
| Düsseldorf | 19.2602024-10-11 | 19.06019.010 | +0.250+1.32% | -- | -- | 19.39019.060 | 00.000 | |
| Hannover | 19.1152024-10-11 | 19.11519.265 | -0.150-0.78% | -- | -- | 19.11519.115 | 00.000 | |
| München | 19.1752024-10-11 | 19.17519.335 | -0.160-0.83% | -- | -- | 19.17519.175 | 00.000 | |
| gettex | 19.4702024-10-11 | 19.10519.135 | +0.335+1.75% | 19.435257 | 19.505257 | 19.47519.105 | -- | |
| Lang & Schwarz | 19.3251:04 PM | 19.33519.335 | -0.010-0.05% | 19.325- | 19.475- | 19.33519.325 | -- | |
| Quotrix | 19.17002024-10-11 | 19.170019.3050 | -0.1350-0.70% | 19.3450130 | 19.5200130 | 19.170019.1700 | -- | |