| TradeGate | 13.262024-10-11 | 13.2613.33 | -0.07-0.53% | 13.34400 | 13.38400 | 13.2613.26 | 113.26 | |
| OMX Nordic | 151.552024-10-11 | 150.90151.00 | +0.55+0.36% | 151.20727 | 151.303,683 | 151.55150.10 | 2.14 mill.320.1 mill. | |
| Cboe Europe DXE | 151.252024-10-11 | 150.80150.57 | +0.68+0.45% | -- | -- | 151.45150.07 | 756,79555.49 mill. | |
| London International | 147.032024-05-24 | 147.25149.63 | -- | -- | -- | 147.55145.90 | 154,23120.44 mill. | |
| Turquoise | 151.252024-10-11 | 150.65150.60 | +0.65+0.43% | -- | -- | 151.45150.15 | 82,33212.41 mill. | |
| LSE International Off-book | 150.612024-10-11 | 150.90150.68 | -0.08-0.05% | -- | -- | 151.55150.20 | 68,15310.28 mill. | |
| Cboe Europe CXE | 150.732024-10-10 | 151.25151.63 | -- | -- | -- | 151.25150.18 | 7,0921.07 mill. | |
| Nasdaq Other OTC | 14.99002024-10-02 | 14.990015.5000 | -- | -- | -- | 14.990014.9900 | 1672,503.3300 | |
| Euronext Milan | 13.9152024-08-30 | 14.00013.710 | -- | -- | -- | 14.00014.000 | 1001,400 | |
| Cboe Europe BXE | 150.202024-10-11 | 150.20150.78 | -0.58-0.38% | -- | -- | 150.20150.20 | 4600.80 | |
| Stuttgart | 13.1202024-10-11 | 13.12013.225 | -0.105-0.79% | -- | -- | 13.12013.120 | 00.000 | |
| Berlin | 13.2602024-10-11 | 13.26013.215 | +0.045+0.34% | -- | -- | 13.26013.260 | 00.000 | |
| Frankfurt | 13.20002024-10-11 | 13.200013.2000 | 0.00000.00% | -- | -- | 13.200013.2000 | 00.0000 | |
| Düsseldorf | 13.2902024-10-11 | 13.23013.225 | +0.065+0.49% | -- | -- | 13.29013.175 | 00.000 | |
| München | 13.2202024-10-11 | 13.22013.225 | -0.005-0.04% | -- | -- | 13.22013.220 | 00.000 | |
| Hannover | 13.2652024-10-11 | 13.26513.225 | +0.040+0.30% | -- | -- | 13.26513.265 | 00.000 | |
| Euronext Milan (TAH) | 13.335- | -- | -- | -- | -- | -- | -- | |
| gettex | 13.3402024-10-11 | 13.26013.280 | +0.060+0.45% | 13.335561 | 13.380561 | 13.34013.205 | -- | |
| Lang & Schwarz | 13.3051:04 PM | 13.31513.315 | -0.010-0.08% | 13.305- | 13.380- | 13.31513.305 | -- | |
| Quotrix | 13.29002024-10-11 | 13.290013.2400 | +0.0500+0.38% | 13.3350380 | 13.3800380 | 13.290013.2900 | -- | |