| TradeGate | 26.222024-08-02 | 26.7827.70 | -1.48-5.34% | 26.12120 | 26.24120 | 26.7826.22 | 2586,819.04 | |
| gettex | 26.2002024-08-02 | 26.72027.000 | -0.800-2.96% | 26.000250 | 26.240250 | 26.72026.200 | 6157.200 | |
| OMX Nordic | 301.002024-08-02 | 310.00312.00 | -11.00-3.53% | 301.00872 | 301.20529 | 310.80301.00 | 242,12672.73 mill. | |
| Cboe Europe DXE | 301.202024-08-02 | 310.00311.60 | -10.40-3.34% | -- | -- | 310.40301.00 | 77,8159.23 mill. | |
| Turquoise | 301.202024-08-02 | 309.20311.80 | -10.60-3.40% | -- | -- | 310.80301.10 | 19,6486.02 mill. | |
| LSE International Off-book | 301.002024-08-02 | 310.40312.00 | -11.00-3.53% | -- | -- | 310.40301.00 | 6,4501.96 mill. | |
| London International | 282.602024-05-24 | 284.40287.40 | -- | -- | -- | 284.60281.00 | 7,530656,904.60 | |
| Cboe Europe BXE | 317.702024-08-01 | 317.70311.60 | -- | -- | -- | 317.70317.70 | 374118,819.80 | |
| Cboe Europe CXE | 279.802024-06-10 | 279.80268.00 | -- | -- | -- | 279.80279.80 | 123,357.60 | |
| Nasdaq Other OTC | 25.85002024-06-20 | 25.850023.1500 | -- | -- | -- | 25.850025.8500 | 3032,585 | |
| Berlin | 26.6402024-08-02 | 26.64027.320 | -0.680-2.49% | -- | -- | 26.64026.640 | 00.000 | |
| Stuttgart | 26.4002024-08-02 | 26.30027.380 | -0.980-3.58% | -- | -- | 26.46026.300 | 00.000 | |
| Frankfurt | 26.70002024-08-02 | 26.700027.3600 | -0.6600-2.41% | -- | -- | 26.700026.7000 | 00.0000 | |
| Düsseldorf | 26.0402024-08-02 | 26.56026.760 | -0.720-2.69% | -- | -- | 26.56026.040 | 00.000 | |
| München | 26.8802024-08-02 | 26.88027.360 | -0.480-1.75% | -- | -- | 26.88026.880 | 00.000 | |
| Hannover | 26.7202024-08-02 | 26.72027.380 | -0.660-2.41% | -- | -- | 26.72026.720 | 00.000 | |
| Lang & Schwarz | 25.9202024-08-02 | 26.70026.820 | -- | -- | -- | 26.78025.860 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 26.78002024-08-02 | 26.780027.4600 | -0.6800-2.48% | 26.1200100 | 26.5200100 | 26.780026.7800 | -- | |