TradeGate | 17.2015.11.2024 | 16.9517.23 | -0.03-0.17% | 17.07525 | 17.24180 | 17.2116.95 | 23392.40 | |
London International | 224.6324.05.2024 | 223.10224.10 | -- | -- | -- | 225.20222.30 | 3.12 Mio.572.85 Mio. | |
OMX Nordic | 198.6515.11.2024 | 196.45198.25 | +0.40+0.20% | 198.45628 | 198.601 | 199.75196.20 | 536'654100.8 Mio. | |
Cboe Europe DXE | 198.6015.11.2024 | 196.35198.63 | -0.03-0.01% | -- | -- | 199.75196.30 | 220'05217.51 Mio. | |
Turquoise | 198.5515.11.2024 | 196.85198.60 | -0.05-0.03% | -- | -- | 199.70196.55 | 39'3407.82 Mio. | |
LSE International Off-book | 198.6515.11.2024 | 198.30198.25 | +0.40+0.20% | -- | -- | 199.65198.30 | 15'7663.14 Mio. | |
Cboe Europe BXE | 199.5815.11.2024 | 199.58200.03 | -0.45-0.22% | -- | -- | 199.58199.58 | 716142'895.70 | |
Cboe Europe CXE | 197.9813.11.2024 | 197.98216.40 | -- | -- | -- | 197.98197.98 | 662131'059.45 | |
Nasdaq Other OTC | 18.378015.11.2024 | 17.714018.4120 | -0.0340-0.18% | -- | -- | 18.378017.7140 | 7'091117'294.7060 | |
Berlin | 17.13515.11.2024 | 17.02517.110 | +0.025+0.15% | -- | -- | 17.21017.015 | 00.000 | |
Stuttgart | 16.89515.11.2024 | 16.89516.940 | -0.045-0.27% | -- | -- | 16.89516.895 | 00.000 | |
Düsseldorf | 17.01015.11.2024 | 16.89016.965 | +0.045+0.27% | -- | -- | 17.13516.890 | 00.000 | |
Frankfurt | 16.920015.11.2024 | 16.920016.9550 | -0.0350-0.21% | -- | -- | 16.920016.9200 | 00.0000 | |
Hannover | 17.04515.11.2024 | 16.94516.985 | +0.060+0.35% | -- | -- | 17.04516.945 | 00.000 | |
gettex | 17.12515.11.2024 | 16.92517.165 | -0.040-0.23% | 17.060500 | 17.275500 | 17.20016.925 | -- | |
Lang & Schwarz | 17.07013:04 | 17.07017.070 | 0.0000.00% | 17.070- | 17.255- | 17.07017.070 | -- | |
Quotrix | 17.030015.11.2024 | 17.030017.1700 | -0.1400-0.82% | 17.0200150 | 17.2900150 | 17.030017.0300 | -- | |