TradeGate17.2015.11.202416.9517.23-0.03-0.17%17.0752517.2418017.2116.9523392.40
London International224.6324.05.2024223.10224.10------225.20222.303.12 Mio.572.85 Mio.
OMX Nordic198.6515.11.2024196.45198.25+0.40+0.20%198.45628198.601199.75196.20536'654100.8 Mio.
Cboe Europe DXE198.6015.11.2024196.35198.63-0.03-0.01%----199.75196.30220'05217.51 Mio.
Turquoise198.5515.11.2024196.85198.60-0.05-0.03%----199.70196.5539'3407.82 Mio.
LSE International Off-book198.6515.11.2024198.30198.25+0.40+0.20%----199.65198.3015'7663.14 Mio.
Cboe Europe BXE199.5815.11.2024199.58200.03-0.45-0.22%----199.58199.58716142'895.70
Cboe Europe CXE197.9813.11.2024197.98216.40------197.98197.98662131'059.45
Nasdaq Other OTC18.378015.11.202417.714018.4120-0.0340-0.18%----18.378017.71407'091117'294.7060
Berlin17.13515.11.202417.02517.110+0.025+0.15%----17.21017.01500.000
Stuttgart16.89515.11.202416.89516.940-0.045-0.27%----16.89516.89500.000
Düsseldorf17.01015.11.202416.89016.965+0.045+0.27%----17.13516.89000.000
Frankfurt16.920015.11.202416.920016.9550-0.0350-0.21%----16.920016.920000.0000
Hannover17.04515.11.202416.94516.985+0.060+0.35%----17.04516.94500.000
gettex17.12515.11.202416.92517.165-0.040-0.23%17.06050017.27550017.20016.925--
Lang & Schwarz17.07013:0417.07017.0700.0000.00%17.070-17.255-17.07017.070--
Quotrix17.030015.11.202417.030017.1700-0.1400-0.82%17.020015017.290015017.030017.0300--