| TradeGate | 7.5502024-11-15 | 7.5587.592 | -0.042-0.55% | 7.526700 | 7.552700 | 7.5587.508 | 10,22877,038.390 | |
| Quotrix | 7.53202024-11-15 | 7.55207.4780 | +0.0540+0.72% | 7.5160700 | 7.5620700 | 7.55207.5320 | 5504,142.6000 | |
| gettex | 7.5362024-11-15 | 7.5407.590 | -0.054-0.71% | 7.526398 | 7.560398 | 7.5587.512 | 2922,203.394 | |
| OMX Nordic | 87.422024-11-15 | 87.4888.00 | -0.58-0.66% | 87.383,445 | 87.442,125 | 87.6886.92 | 6.19 mill.529.55 mill. | |
| Cboe Europe DXE | 87.402024-11-15 | 87.6687.84 | -0.44-0.50% | -- | -- | 87.6886.92 | 3.57 mill.98.56 mill. | |
| Turquoise | 87.422024-11-15 | 87.5087.84 | -0.42-0.48% | -- | -- | 87.5686.94 | 22,22853.23 mill. | |
| LSE International Off-book | 87.442024-11-15 | 87.6387.65 | -0.21-0.24% | -- | -- | 87.6087.02 | 136,26011.91 mill. | |
| London International | 63.882024-05-24 | 63.2363.53 | -- | -- | -- | 63.9062.90 | 178,0398.16 mill. | |
| Cboe Europe CXE | 89.442024-11-04 | 89.4489.82 | -- | -- | -- | 89.4489.44 | 69,3036.2 mill. | |
| Cboe Europe BXE | 87.872024-11-13 | 88.3487.46 | -- | -- | -- | 88.3487.40 | 8,180718,673.29 | |
| Xetra | 7.5602024-11-15 | 7.5507.602 | -0.042-0.55% | -- | -- | 7.5607.516 | 1,84913,948.966 | |
| Cboe Europe BXE | 5.342023-04 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |
| OMX Nordic | 7.5502024-11-15 | 7.5207.520 | +0.030+0.40% | 7.5461,000 | 7.5622,000 | 7.5507.520 | 8106,108.200 | |
| Nasdaq Other OTC | 8.00002024-11-11 | 8.00008.0020 | -- | -- | -- | 8.00008.0000 | 5824,000 | |
| Cboe Europe DXE | 7.582024-11-05 | 7.627.61 | -- | -- | -- | 7.627.58 | 7113,653.60 | |
| Cboe Europe CXE | 5.362023-04 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| Euronext Milan | 7.6862024-11-04 | 7.7027.842 | -- | -- | -- | 7.7027.702 | 1951,501.890 | |
| Berlin | 7.5402024-11-15 | 7.5407.468 | +0.072+0.96% | 7.546700 | 7.572700 | 7.5407.540 | 00.000 | |
| Stuttgart | 7.5302024-11-15 | 7.5307.400 | +0.130+1.76% | -- | -- | 7.5307.530 | 00.000 | |
| Frankfurt | 7.53602024-11-15 | 7.53607.5780 | -0.0420-0.55% | -- | -- | 7.53607.5360 | 00.0000 | |
| Düsseldorf | 7.4862024-11-15 | 7.5167.572 | -0.086-1.14% | -- | -- | 7.5267.486 | 00.000 | |
| Hamburg | 7.5362024-11-15 | 7.5407.516 | +0.020+0.27% | -- | -- | 7.5407.536 | 00.000 | |
| München | 7.5382024-11-15 | 7.5407.588 | -0.050-0.66% | -- | -- | 7.5407.538 | 00.000 | |
| Hannover | 7.5362024-11-15 | 7.5407.468 | +0.068+0.91% | -- | -- | 7.5407.536 | 00.000 | |
| Euronext Milan (TAH) | 7.538- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 7.5201:04 PM | 7.5207.520 | 0.0000.00% | 7.520- | 7.550- | 7.5207.520 | -- | |