Svenska Cellulosa AB SCA/ SE0000112724 /
| 2024-09-10 3:22:26 PM | Chg. +3.08 | Volume | Bid3:22:29 PM | Ask2024-09-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.55SEK | +2.20% | 531,473 Turnover: 26.43 mill. |
142.50Bid Size: 1,674 | 142.60Ask Size: 932 | 100.05 bill.SEK | 1.93% | 27.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:22:26 PM | 142.55 | 1 |
| 2024-09-10 | 3:21:56 PM | 142.55 | 6 |
| 2024-09-10 | 3:21:49 PM | 142.55 | 134 |
| 2024-09-10 | 3:21:47 PM | 142.55 | 400 |
| 2024-09-10 | 3:21:42 PM | 142.63 | 225 |
| 2024-09-10 | 3:21:08 PM | 142.50 | 19 |
| 2024-09-10 | 3:20:30 PM | 142.50 | 82 |
| 2024-09-10 | 3:20:29 PM | 142.50 | 54 |
| 2024-09-10 | 3:20:23 PM | 142.63 | 211 |
| 2024-09-10 | 3:20:21 PM | 142.60 | 6 |
| 2024-09-10 | 3:20:02 PM | 142.60 | 84 |
| 2024-09-10 | 3:20:01 PM | 142.60 | 218 |
| 2024-09-10 | 3:20:00 PM | 142.60 | 53 |
All quotes in SEK
