AAK AB/ SE0011337708 /
| 2024-11-15 5:24:45 PM | Chg. -7.80 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.40SEK | -2.71% | 235,293 Turnover: 26.12 mill. |
-Bid Size: - | -Ask Size: - | 72.78 bill.SEK | 1.32% | 24.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:24:45 PM | 280.40 | 10 |
| 2024-11-15 | 5:24:35 PM | 280.40 | 4 |
| 2024-11-15 | 5:24:29 PM | 280.30 | 28 |
| 2024-11-15 | 5:24:29 PM | 280.20 | 40 |
| 2024-11-15 | 5:24:27 PM | 280.20 | 75 |
| 2024-11-15 | 5:24:25 PM | 280.40 | 17 |
| 2024-11-15 | 5:23:56 PM | 280.30 | 22 |
| 2024-11-15 | 5:23:46 PM | 280.30 | 5 |
| 2024-11-15 | 5:23:04 PM | 280.30 | 459 |
| 2024-11-15 | 5:22:48 PM | 280.40 | 26 |
| 2024-11-15 | 5:22:44 PM | 280.30 | 7 |
| 2024-11-15 | 5:22:42 PM | 280.20 | 39 |
| 2024-11-15 | 5:22:37 PM | 280.20 | 4 |
All quotes in SEK
