TradeGate18.51510:0718.61018.620-0.105-0.56%18.5401,62018.5801,62018.61018.515237.125
OMX Nordic211.4009/07/2024214.90215.80-4.40-2.04%211.00-211.10-214.90210.802.93 millones580.46 millones
London International214.7524/05/2024215.20218.10--207.9020,000216.6020,000215.50213.0071,89811.96 millones
Cboe Europe DXE212.6010:39212.30211.10+1.50+0.71%212.601,046212.70351212.80210.80102,5649.23 millones
Turquoise212.6010:39212.30211.00+1.60+0.76%----212.70210.8019,1914.07 millones
LSE International Off-book212.5010:34212.20212.55-0.05-0.02%207.9020,000216.6020,000212.70211.201,712363,051.10
Cboe Europe CXE221.3002/07/2024221.80217.40------221.85221.30788174,720.40
Nasdaq Other OTC19.870021/06/202419.870020.5880------19.870019.87001082,145.9600
Cboe Europe BXE212.9009/07/2024212.90215.95------212.90212.902425.80
Berlin18.61510:2718.51518.550+0.065+0.35%18.4203,00018.8103,00018.61518.51500.000
Düsseldorf18.4009:3218.39518.455-0.055-0.30%18.5451,10018.7001,10018.40018.39500.000
Frankfurt18.33008:1818.330018.6500-0.3200-1.72%18.565018018.665018018.330018.330000.0000
München18.5658:0918.56518.890-0.325-1.72%18.6052,50018.6402,50018.56518.56500.000
gettex18.56510:4318.50018.500+0.065+0.35%18.54053918.58053918.56518.500--
Lang & Schwarz18.53010:5418.43018.420+0.110+0.60%18.530-18.590-18.59518.405--
Quotrix18.52507:5718.525018.8050-0.2800-1.49%18.54001,10018.58001,10018.525018.5250--
Stuttgart18.55010:3418.33018.640-0.090-0.48%18.5601,00018.6801,00018.55018.330--