TradeGate | 18.51510:07 | 18.61018.620 | -0.105-0.56% | 18.5401,620 | 18.5801,620 | 18.61018.515 | 237.125 | |
OMX Nordic | 211.4009/07/2024 | 214.90215.80 | -4.40-2.04% | 211.00- | 211.10- | 214.90210.80 | 2.93 millones580.46 millones | |
London International | 214.7524/05/2024 | 215.20218.10 | -- | 207.9020,000 | 216.6020,000 | 215.50213.00 | 71,89811.96 millones | |
Cboe Europe DXE | 212.6010:39 | 212.30211.10 | +1.50+0.71% | 212.601,046 | 212.70351 | 212.80210.80 | 102,5649.23 millones | |
Turquoise | 212.6010:39 | 212.30211.00 | +1.60+0.76% | -- | -- | 212.70210.80 | 19,1914.07 millones | |
LSE International Off-book | 212.5010:34 | 212.20212.55 | -0.05-0.02% | 207.9020,000 | 216.6020,000 | 212.70211.20 | 1,712363,051.10 | |
Cboe Europe CXE | 221.3002/07/2024 | 221.80217.40 | -- | -- | -- | 221.85221.30 | 788174,720.40 | |
Nasdaq Other OTC | 19.870021/06/2024 | 19.870020.5880 | -- | -- | -- | 19.870019.8700 | 1082,145.9600 | |
Cboe Europe BXE | 212.9009/07/2024 | 212.90215.95 | -- | -- | -- | 212.90212.90 | 2425.80 | |
Berlin | 18.61510:27 | 18.51518.550 | +0.065+0.35% | 18.4203,000 | 18.8103,000 | 18.61518.515 | 00.000 | |
Düsseldorf | 18.4009:32 | 18.39518.455 | -0.055-0.30% | 18.5451,100 | 18.7001,100 | 18.40018.395 | 00.000 | |
Frankfurt | 18.33008:18 | 18.330018.6500 | -0.3200-1.72% | 18.5650180 | 18.6650180 | 18.330018.3300 | 00.0000 | |
München | 18.5658:09 | 18.56518.890 | -0.325-1.72% | 18.6052,500 | 18.6402,500 | 18.56518.565 | 00.000 | |
gettex | 18.56510:43 | 18.50018.500 | +0.065+0.35% | 18.540539 | 18.580539 | 18.56518.500 | -- | |
Lang & Schwarz | 18.53010:54 | 18.43018.420 | +0.110+0.60% | 18.530- | 18.590- | 18.59518.405 | -- | |
Quotrix | 18.52507:57 | 18.525018.8050 | -0.2800-1.49% | 18.54001,100 | 18.58001,100 | 18.525018.5250 | -- | |
Stuttgart | 18.55010:34 | 18.33018.640 | -0.090-0.48% | 18.5601,000 | 18.6801,000 | 18.55018.330 | -- | |