| TradeGate | 3,8711:08 | 3,933,93 | -0,06-1,50% | 3,855 200 | 3,875 200 | 3,933,83 | 77 901301 061,06 | |
| gettex | 3,856011:14 | 3,92903,9290 | -0,0730-1,86% | 3,84605 000 | 3,86905 000 | 3,92903,8390 | 12 39747 943,1560 | |
| Quotrix | 3,92908:47 | 3,92003,9210 | +0,0080+0,20% | 3,84702 600 | 3,86902 600 | 3,92903,9200 | 3601 414,4400 | |
| OMX Nordic | 44,7209.07.2024 | 46,5246,52 | -1,80-3,87% | 44,71- | 44,75- | 46,7344,68 | 4,92 mln217,08 mln | |
| Cboe Europe DXE | 44,1111:01 | 44,9044,73 | -0,62-1,39% | 44,05541 | 44,11902 | 44,9743,83 | 540 37411,99 mln | |
| Turquoise | 43,9310:57 | 44,9044,69 | -0,76-1,70% | -- | -- | 44,9343,87 | 54 6012,41 mln | |
| London International | 53,6224.05.2024 | 53,5654,05 | -- | 43,105 000 | 45,315 000 | 53,9653,00 | 57 3952,15 mln | |
| LSE International Off-book | 44,1211:00 | 44,8744,72 | -0,60-1,34% | 43,105 000 | 45,315 000 | 44,9943,88 | 46 5092,06 mln | |
| Frankfurt | 3,810010:01 | 3,84203,8500 | -0,0400-1,04% | 3,85002 000 | 3,90902 000 | 3,84203,8100 | 10 00038 110 | |
| Cboe Europe BXE | 44,9228.06.2024 | 45,3246,60 | -- | -- | -- | 45,3244,92 | 55925 213,08 | |
| Cboe Europe CXE | 4,6003.06.2024 | 4,608,05 | -- | -- | -- | 4,604,60 | 3 13414 416,40 | |
| Cboe Europe CXE | 44,9228.06.2024 | 44,9246,54 | -- | -- | -- | 44,9244,92 | 30213 565,84 | |
| Berlin | 3,86211:00 | 3,9203,920 | -0,058-1,48% | 3,77727 300 | 3,93926 600 | 3,9703,840 | 4951 965,150 | |
| Nasdaq Other OTC | 4,100028.06.2024 | 4,10004,6100 | -- | -- | -- | 4,10004,1000 | 240984 | |
| Düsseldorf | 3,8539:32 | 3,8993,909 | -0,056-1,43% | 3,8342 700 | 3,8812 700 | 3,8993,853 | 00.000 | |
| Hannover | 3,8508:09 | 3,8504,035 | -0,185-4,58% | 3,8502 000 | 3,9092 000 | 3,8503,850 | 00.000 | |
| München | 3,9298:09 | 3,9294,087 | -0,158-3,87% | 3,8465 000 | 3,8695 000 | 3,9293,929 | 00.000 | |
| Cboe Europe BXE | 6,4303.2019 | 3,082,85 | -- | -- | -- | 3,083,08 | 160- | |
| Lang & Schwarz | 3,84811:16 | 3,8883,886 | -0,038-0,98% | 3,848- | 3,882- | 3,9193,815 | -- | |
| SIX Swiss Exchange | 3,853009.07.2024 | 3,85303,9520 | -- | 3,69502 266 | 3,79404 266 | 3,85303,8530 | -- | |
| Stuttgart | 3,83010:47 | 3,8913,907 | -0,077-1,97% | 3,8385 000 | 3,8815 000 | 3,8913,830 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |