Telia Co AB/ SE0000667925 /
| 2024-07-24 5:30:00 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.10SEK | +0.13% | 2.73 mill. Turnover: 37.42 mill. |
-Bid Size: - | -Ask Size: - | 122.52 bill.SEK | 6.42% | 135.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:30:00 PM | 31.16 | 78 |
| 2024-07-24 | 5:24:57 PM | 31.10 | 1,164 |
| 2024-07-24 | 5:24:54 PM | 31.10 | 1,892 |
| 2024-07-24 | 5:24:49 PM | 31.10 | 956 |
| 2024-07-24 | 5:24:45 PM | 31.10 | 100 |
| 2024-07-24 | 5:24:37 PM | 31.09 | 1,628 |
| 2024-07-24 | 5:24:10 PM | 31.10 | 2 |
| 2024-07-24 | 5:24:02 PM | 31.10 | 214 |
| 2024-07-24 | 5:23:59 PM | 31.10 | 1,655 |
| 2024-07-24 | 5:23:58 PM | 31.11 | 1,258 |
| 2024-07-24 | 5:23:55 PM | 31.10 | 1,223 |
| 2024-07-24 | 5:23:54 PM | 31.10 | 2,534 |
| 2024-07-24 | 5:23:53 PM | 31.10 | 1,750 |
All quotes in SEK
