OMX Nordic | 174.1009.07.2024 | 176.80176.80 | -2.70-1.53% | 173.80- | 174.05- | 178.45173.75 | 253,09441.13 млн | |
London International | 133.7024.05.2024 | 166.90133.70 | -- | -- | -- | 168.95166.90 | 9,7211.07 млн | |
Cboe Europe DXE | 172.8010:42 | 175.00173.88 | -1.08-0.62% | 172.754 | 172.8571 | 175.05172.55 | 13,0041.05 млн | |
LSE International Off-book | 172.8010:21 | 174.80176.13 | -3.33-1.89% | -- | -- | 174.80172.80 | 3,015521,968.25 | |
Turquoise | 172.8010:42 | 174.25174.00 | -1.20-0.69% | -- | -- | 174.25172.55 | 1,209209,157.85 | |
Cboe Europe BXE | 176.6508.07.2024 | 175.70165.00 | -- | -- | -- | 176.65175.70 | 806141,761.40 | |
Cboe Europe CXE | 163.5705.06.2024 | 163.57170.33 | -- | -- | -- | 163.57163.57 | 766125,298.45 | |
Berlin | 15.13010:27 | 15.26015.260 | -0.130-0.85% | 14.845980 | 15.430980 | 15.26015.130 | 00.000 | |
München | 15.1958:09 | 15.19515.195 | 0.0000.00% | 14.970750 | 15.280750 | 15.19515.195 | 00.000 | |
Düsseldorf | 14.9459:31 | 14.92514.950 | -0.005-0.03% | 14.895700 | 15.385700 | 14.94514.925 | 00.000 | |
Frankfurt | 14.95008:10 | 14.950015.3950 | -0.4450-2.89% | 14.9250400 | 15.3500400 | 14.950014.9500 | 00.0000 | |
Hannover | 14.9508:09 | 14.95015.135 | -0.185-1.22% | 14.925400 | 15.350400 | 14.95014.950 | 00.000 | |
gettex | 15.29010:44 | 15.42515.425 | -0.135-0.88% | 14.945497 | 15.265497 | 15.42515.290 | -- | |
Lang & Schwarz | 14.91511:04 | 14.96014.950 | -0.035-0.23% | 14.915- | 15.310- | 15.06014.915 | -- | |
Quotrix | 15.26007:57 | 15.260015.4250 | -0.1650-1.07% | 14.9100700 | 15.3250700 | 15.260015.2600 | -- | |
Stuttgart | 14.92510:34 | 14.95015.260 | -0.335-2.20% | 14.9251,000 | 15.3501,000 | 14.97514.925 | -- | |