| TradeGate | 26.669:30 AM | 26.6626.40 | +0.26+0.98% | 26.30190 | 26.42190 | 26.6626.66 | 126.66 | |
| OMX Nordic | 303.002024-09-09 | 298.00296.40 | +6.60+2.23% | 303.60- | 303.80- | 304.80298.00 | 120,18435.35 mill. | |
| Cboe Europe DXE | 302.001:21 PM | 303.00303.40 | -1.40-0.46% | 301.8084 | 302.20245 | 307.00301.40 | 45,9987.2 mill. | |
| Turquoise | 301.801:21 PM | 303.00303.60 | -1.80-0.59% | -- | -- | 307.00301.40 | 5,6461.71 mill. | |
| London International | 280.202024-05-24 | 277.10280.40 | -- | 295.202,000 | 310.202,000 | 280.40276.20 | 3,504705,715.40 | |
| LSE International Off-book | 302.001:10 PM | 304.40302.66 | -0.66-0.22% | 295.202,000 | 310.202,000 | 306.00301.60 | 1,784541,565.80 | |
| Cboe Europe BXE | 304.202024-09-09 | 300.60296.90 | -- | -- | -- | 304.20300.60 | 980296,330 | |
| Cboe Europe CXE | 310.502024-08-27 | 310.50313.40 | -- | -- | -- | 310.50310.50 | 393122,026.50 | |
| Nasdaq Other OTC | 24.50002024-06-05 | 24.500024.0000 | -- | -- | -- | 24.500024.5000 | 2,00049,000 | |
| Frankfurt | 26.760010:14 AM | 26.760026.1600 | +0.6000+2.29% | 26.30001,000 | 26.52001,000 | 26.760026.7600 | 501,338 | |
| Berlin | 26.44012:43 PM | 26.40026.520 | -0.080-0.30% | 26.300700 | 26.540700 | 26.64026.400 | 00.000 | |
| Hannover | 26.3008:01 AM | 26.30026.000 | +0.300+1.15% | 26.360190 | 26.480190 | 26.30026.300 | 00.000 | |
| München | 26.2808:05 AM | 26.28026.280 | 0.0000.00% | 26.360400 | 26.480400 | 26.28026.280 | 00.000 | |
| gettex | 26.4401:13 PM | 26.24026.460 | -0.020-0.08% | 26.300285 | 26.420285 | 26.68026.240 | -- | |
| Lang & Schwarz | 26.2601:36 PM | 26.24026.260 | 0.0000.00% | 26.260- | 26.460- | 26.68026.200 | -- | |
| Quotrix | 26.44007:57 AM | 26.440026.1200 | +0.3200+1.23% | 26.3000230 | 26.4200230 | 26.440026.4400 | -- | |
| Stuttgart | 26.24012:21 PM | 26.30026.340 | -0.100-0.38% | 26.240500 | 26.600500 | 26.46026.240 | -- | |