Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 15/11/2024 17:30:02 | Chg. -1.89 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 243.99XXP | -0.77% | 245.88 | 245.94 | 243.28 | 245.88 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Nibe Industrier ABSE0015988019 | 50.2615/11/2024 | 57.8252.50 | -2.24-4.27% | -- | -- | 57.9049.00 | 8.78 Mio.204.33 Mio. | Marchés |
| H & M Hennes & Mauritz ABSE0000106270 | 156.0515/11/2024 | 154.05155.10 | +0.95+0.61% | -- | -- | 158.10154.05 | 1.94 Mio.165.3 Mio. | Marchés |
| Volvo ABSE0000115446 | 273.6015/11/2024 | 272.75275.30 | -1.70-0.62% | -- | -- | 276.10271.15 | 1.25 Mio.141.55 Mio. | Marchés |
| Atlas Copco ABSE0017486889 | 175.9515/11/2024 | 176.95178.35 | -2.40-1.35% | -- | -- | 177.85175.30 | 1.85 Mio.135.8 Mio. | Marchés |
| Evolution ABSE0012673267 | 1,011.0015/11/2024 | 997.40994.60 | +16.40+1.65% | -- | -- | 1,016.00996.40 | 301,838114.05 Mio. | Marchés |
| Assa Abloy ABSE0007100581 | 325.9015/11/2024 | 327.80330.40 | -4.50-1.36% | -- | -- | 330.10325.20 | 672,128107.15 Mio. | Marchés |
| Swedish Orphan Biovitrum ABSE0000872095 | 297.8015/11/2024 | 330.60331.00 | -33.20-10.03% | -- | -- | 330.60291.80 | 598,91999.59 Mio. | Marchés |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 87.4015/11/2024 | 87.6687.84 | -0.44-0.50% | -- | -- | 87.6886.92 | 3.57 Mio.98.56 Mio. | Marchés |
| Skandinaviska Enskilda Banken ...SE0000148884 | 151.8515/11/2024 | 150.35150.90 | +0.95+0.63% | -- | -- | 152.88149.85 | 1.27 Mio.85.71 Mio. | Marchés |
| Hexagon ABSE0015961909 | 94.3615/11/2024 | 94.7695.76 | -1.40-1.46% | -- | -- | 95.4694.24 | 1.71 Mio.81.16 Mio. | Marchés |
| Svenska Handelsbanken ABSE0007100599 | 110.9815/11/2024 | 110.95111.28 | -0.30-0.27% | -- | -- | 111.35110.30 | 1.7 Mio.80.12 Mio. | Marchés |
| Sandvik ABSE0000667891 | 203.8015/11/2024 | 201.40203.00 | +0.80+0.39% | -- | -- | 205.10200.90 | 1.05 Mio.79.14 Mio. | Marchés |
| EQT ABSE0012853455 | 294.2015/11/2024 | 292.10295.30 | -1.10-0.37% | -- | -- | 295.70288.30 | 515,15672.85 Mio. | Marchés |
| Swedbank ABSE0000242455 | 216.5515/11/2024 | 215.40216.00 | +0.55+0.25% | -- | -- | 217.35215.00 | 782,37451.08 Mio. | Marchés |
| Alfa Laval ABSE0000695876 | 463.8015/11/2024 | 463.40467.05 | -3.25-0.70% | -- | -- | 469.40461.70 | 239,77649.64 Mio. | Marchés |
| SKF ABSE0000108227 | 205.9015/11/2024 | 205.00207.00 | -1.10-0.53% | -- | -- | 207.75204.00 | 524,02349.31 Mio. | Marchés |
| Telia Co ABSE0000667925 | 30.6215/11/2024 | 30.7430.77 | -0.15-0.49% | -- | -- | 30.9030.45 | 3.79 Mio.48.69 Mio. | Marchés |
| Saab ABSE0021921269 | 235.8015/11/2024 | 233.40237.40 | -1.60-0.67% | -- | -- | 238.10231.60 | 429,60548.09 Mio. | Marchés |
| Essity ABSE0009922164 | 296.5015/11/2024 | 296.80297.30 | -0.80-0.27% | -- | -- | 297.10294.75 | 533,20047.08 Mio. | Marchés |
| Svenska Cellulosa AB SCASE0000112724 | 140.2015/11/2024 | 138.35138.95 | +1.25+0.90% | -- | -- | 140.95138.28 | 816,02942.97 Mio. | Marchés |
| AAK ABSE0011337708 | 280.4015/11/2024 | 286.40288.20 | -7.80-2.71% | -- | -- | 286.40280.00 | 235,29326.12 Mio. | Marchés |
| Skanska ABSE0000113250 | 222.6015/11/2024 | 222.00222.75 | -0.15-0.07% | -- | -- | 225.40221.40 | 262,09023.19 Mio. | Marchés |
| Fastighets AB BalderSE0017832488 | 82.9415/11/2024 | 83.9684.22 | -1.28-1.52% | -- | -- | 84.3882.70 | 580,65522.99 Mio. | Marchés |
| Beijer Ref ABSE0015949748 | 161.3015/11/2024 | 167.30167.70 | -6.40-3.82% | -- | -- | 167.30160.78 | 235,63318.85 Mio. | Marchés |
| Epiroc ABSE0015658109 | 198.6015/11/2024 | 196.35198.63 | -0.03-0.01% | -- | -- | 199.75196.30 | 220,05217.51 Mio. | Marchés |
| Trelleborg ABSE0000114837 | 359.2015/11/2024 | 359.80360.60 | -1.40-0.39% | -- | -- | 363.20357.40 | 107,00817.09 Mio. | Marchés |
| Indutrade ABSE0001515552 | 277.4015/11/2024 | 280.80282.10 | -4.70-1.67% | -- | -- | 282.00276.80 | 121,03211.66 Mio. | Marchés |
| AddTech ABSE0014781795 | 296.8015/11/2024 | 299.20301.40 | -4.60-1.53% | -- | -- | 300.40295.10 | 93,05711.17 Mio. | Marchés |
| Sagax ABSE0005127818 | 242.1015/11/2024 | 244.40245.20 | -3.10-1.26% | -- | -- | 245.20241.60 | 60,5886.02 Mio. | Marchés |
| Lifco ABSE0015949201 | 318.6015/11/2024 | 324.80327.00 | -8.40-2.57% | -- | -- | 326.20317.60 | 34,0364.56 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
