Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 10/09/2024 13:41:13 | Diferencia -0.62 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 242.10XXP | -0.26% | 242.72 | 244.53 | 242.02 | 242.72 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Volvo ABSE0000115446 | 250.5013:26 | 254.50255.05 | -4.55-1.78% | 250.30675 | 250.50478 | 254.55250.40 | 464,75853.52 millones | Price Change |
| H & M Hennes & Mauritz ABSE0000106270 | 156.1013:25 | 156.75156.40 | -0.30-0.19% | 156.05607 | 156.15567 | 159.40155.60 | 509,57650.71 millones | Price Change |
| Atlas Copco ABSE0017486889 | 176.7013:26 | 176.55176.30 | +0.40+0.23% | 176.651,020 | 176.751,651 | 178.60176.50 | 534,19045.79 millones | Price Change |
| Assa Abloy ABSE0007100581 | 322.7013:26 | 321.45322.40 | +0.30+0.09% | 322.60614 | 322.80763 | 326.15320.90 | 234,21135.15 millones | Price Change |
| Essity ABSE0009922164 | 321.2013:25 | 320.00320.80 | +0.40+0.12% | 321.10637 | 321.30520 | 321.30318.90 | 224,84034.18 millones | Price Change |
| Skandinaviska Enskilda Banken ...SE0000148884 | 157.0013:26 | 156.90157.00 | 0.000.00% | 156.951,489 | 157.05740 | 158.45156.60 | 286,25326.51 millones | Price Change |
| Sandvik ABSE0000667891 | 200.5013:23 | 201.25201.30 | -0.80-0.40% | 200.401,150 | 200.601,840 | 203.25200.40 | 301,83525.77 millones | Price Change |
| Evolution ABSE0012673267 | 1,001.2513:25 | 1,006.501,009.50 | -8.25-0.82% | 1,001.00165 | 1,001.50112 | 1,012.751,001.00 | 58,59821.35 millones | Price Change |
| SKF ABSE0000108227 | 180.1013:26 | 180.50180.45 | -0.35-0.19% | 180.0552 | 180.10188 | 182.05179.70 | 253,41820.85 millones | Price Change |
| Nibe Industrier ABSE0015988019 | 45.2613:25 | 45.0045.22 | +0.04+0.09% | 45.251,008 | 45.27669 | 45.7544.90 | 774,86219.43 millones | Price Change |
| Swedbank ABSE0000242455 | 220.1013:25 | 220.60220.40 | -0.30-0.14% | 220.101,386 | 220.301,161 | 222.70219.90 | 198,76618.96 millones | Price Change |
| Swedish Orphan Biovitrum ABSE0000872095 | 321.0013:24 | 319.60319.40 | +1.60+0.50% | 320.60257 | 321.00102 | 322.00317.60 | 85,03318.65 millones | Price Change |
| Svenska Handelsbanken ABSE0007100599 | 105.7513:25 | 106.05105.90 | -0.15-0.14% | 105.701,329 | 105.804,210 | 106.75105.60 | 442,95617.61 millones | Price Change |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 75.4013:25 | 75.4075.58 | -0.18-0.24% | 75.40268 | 75.42717 | 75.7475.22 | 492,93416.69 millones | Price Change |
| Telia Co ABSE0000667925 | 33.8713:25 | 33.7633.79 | +0.08+0.24% | 33.86486 | 33.873,617 | 33.8833.63 | 1.33 millones16.33 millones | Price Change |
| Saab ABSE0021921269 | 224.8513:26 | 225.20224.85 | 0.000.00% | 224.8014 | 224.90340 | 226.05223.40 | 141,22515.7 millones | Price Change |
| Svenska Cellulosa AB SCASE0000112724 | 141.5013:25 | 139.38139.48 | +2.03+1.45% | 141.451,299 | 141.55956 | 141.75139.38 | 285,26115.32 millones | Price Change |
| Boliden ABSE0020050417 | 288.8013:25 | 291.20291.70 | -2.90-0.99% | 288.8091 | 289.00605 | 293.20288.50 | 103,70615.29 millones | Price Change |
| Beijer Ref ABSE0015949748 | 170.7513:26 | 168.20167.70 | +3.05+1.82% | 170.70237 | 170.8060 | 171.55168.20 | 166,49315.14 millones | Price Change |
| AAK ABSE0011337708 | 327.1013:25 | 329.40325.70 | +1.40+0.43% | 327.00298 | 327.20241 | 331.60325.80 | 88,00113.91 millones | Price Change |
| Alfa Laval ABSE0000695876 | 439.8013:25 | 439.40440.70 | -0.90-0.20% | 439.80147 | 439.90175 | 441.60438.60 | 78,41513.91 millones | Price Change |
| Hexagon ABSE0015961909 | 99.3413:25 | 99.4299.36 | -0.02-0.02% | 99.301,591 | 99.361,137 | 100.4399.16 | 291,94113.65 millones | Price Change |
| EQT ABSE0012853455 | 325.6013:25 | 324.90323.60 | +2.00+0.62% | 325.5051 | 325.90589 | 332.40324.40 | 83,90311.51 millones | Price Change |
| Fastighets AB BalderSE0017832488 | 84.2913:25 | 82.2482.32 | +1.97+2.39% | 84.24144 | 84.32219 | 85.0182.24 | 215,54411.11 millones | Price Change |
| Trelleborg ABSE0000114837 | 383.0013:25 | 383.20383.20 | -0.20-0.05% | 382.80452 | 383.2047 | 387.40382.50 | 50,77410.41 millones | Price Change |
| Epiroc ABSE0015658109 | 187.6313:25 | 189.10189.25 | -1.63-0.86% | 187.55175 | 187.6559 | 190.25187.53 | 105,1219.07 millones | Price Change |
| Skanska ABSE0000113250 | 202.6013:25 | 200.70201.20 | +1.40+0.70% | 202.501,063 | 202.60161 | 204.90200.70 | 91,7538.23 millones | Price Change |
| Indutrade ABSE0001515552 | 302.0013:24 | 303.00303.40 | -1.40-0.46% | 301.60170 | 302.00204 | 307.00301.40 | 46,7297.26 millones | Price Change |
| Lifco ABSE0015949201 | 323.8013:25 | 325.80324.60 | -0.80-0.25% | 323.60126 | 324.00208 | 328.20322.80 | 24,4953.79 millones | Price Change |
| Sagax ABSE0005127818 | 272.4013:23 | 266.20266.80 | +5.60+2.10% | 272.2080 | 272.6096 | 273.90266.20 | 18,4322.23 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
