Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 10.07.2024 10:44:56 | Diff. +0.49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 246.25XXP | +0.20% | 245.76 | 246.78 | 245.66 | 245.76 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alfa Laval ABSE0000695876 | 449.3010:29 | 455.20453.80 | -4.50-0.99% | 449.20151 | 449.40673 | 455.40448.70 | 101'64632.08 Mio. | Märkte |
| Sandvik ABSE0000667891 | 210.1010:29 | 210.20209.40 | +0.70+0.33% | 210.10100 | 210.20828 | 210.70209.70 | 227'79018.97 Mio. | Märkte |
| Assa Abloy ABSE0007100581 | 294.9010:29 | 296.10294.90 | 0.000.00% | 294.80799 | 295.00358 | 296.40293.50 | 125'79518.59 Mio. | Märkte |
| Telia Co ABSE0000667925 | 27.8810:29 | 28.0628.10 | -0.23-0.80% | 27.871'189 | 27.883'277 | 28.0627.55 | 1.46 Mio.17.37 Mio. | Märkte |
| Atlas Copco ABSE0017486889 | 192.4510:29 | 193.60193.05 | -0.60-0.31% | 192.40790 | 192.501'173 | 193.80191.90 | 199'69916.49 Mio. | Märkte |
| Evolution ABSE0012673267 | 1'138.0010:29 | 1'127.001'118.50 | +19.50+1.74% | 1'137.5019 | 1'138.0071 | 1'139.751'121.50 | 26'22416.39 Mio. | Märkte |
| Svenska Handelsbanken ABSE0007100599 | 100.0810:29 | 100.2099.82 | +0.26+0.26% | 100.052'863 | 100.102'215 | 100.2599.48 | 304'61215.67 Mio. | Märkte |
| Saab ABSE0021921269 | 260.7510:29 | 258.45257.40 | +3.35+1.30% | 260.7014 | 260.85356 | 260.95256.75 | 99'20814.69 Mio. | Märkte |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 67.7210:29 | 67.3467.36 | +0.36+0.53% | 67.721'615 | 67.742'175 | 67.8267.24 | 476'62114.13 Mio. | Märkte |
| H & M Hennes & Mauritz ABSE0000106270 | 168.2510:29 | 169.65168.53 | -0.28-0.16% | 168.20627 | 168.30756 | 169.65167.65 | 290'44313.98 Mio. | Märkte |
| Boliden ABSE0020050417 | 349.5010:29 | 349.70348.50 | +1.00+0.29% | 349.5072 | 349.6031 | 349.70347.20 | 61'38212.09 Mio. | Märkte |
| Skandinaviska Enskilda Banken ...SE0000148884 | 153.2510:29 | 153.57152.70 | +0.55+0.36% | 153.20798 | 153.301'220 | 153.70152.30 | 175'34611.84 Mio. | Märkte |
| Volvo ABSE0000115446 | 263.5010:28 | 263.70262.90 | +0.60+0.23% | 263.40112 | 263.501'051 | 264.05262.60 | 98'51810.18 Mio. | Märkte |
| Nibe Industrier ABSE0015988019 | 44.2310:29 | 44.9044.73 | -0.50-1.12% | 44.201'382 | 44.23661 | 44.9743.83 | 445'4219.96 Mio. | Märkte |
| AAK ABSE0011337708 | 316.0010:29 | 320.80324.80 | -8.80-2.71% | 315.80183 | 316.40669 | 321.20313.90 | 61'9919.47 Mio. | Märkte |
| Swedbank ABSE0000242455 | 212.7010:28 | 212.30211.10 | +1.60+0.76% | 212.60683 | 212.801'290 | 212.80210.80 | 94'3018.48 Mio. | Märkte |
| Essity ABSE0009922164 | 279.4010:29 | 277.90276.30 | +3.10+1.12% | 279.301'309 | 279.50375 | 279.65277.60 | 75'2148.19 Mio. | Märkte |
| Epiroc ABSE0015658109 | 207.4010:29 | 207.90207.50 | -0.10-0.05% | 207.2052 | 207.5013 | 208.55206.50 | 57'4387.83 Mio. | Märkte |
| Hexagon ABSE0015961909 | 117.7010:28 | 117.70117.25 | +0.45+0.38% | 117.65846 | 117.75925 | 117.90116.90 | 117'8806.7 Mio. | Märkte |
| Svenska Cellulosa AB SCASE0000112724 | 152.9510:29 | 153.25151.85 | +1.10+0.72% | 152.90231 | 153.00412 | 153.45152.48 | 68'8926.65 Mio. | Märkte |
| Fastighets AB BalderSE0017832488 | 81.9410:29 | 80.7980.04 | +1.90+2.37% | 81.94301 | 81.98397 | 82.0880.38 | 145'0016.07 Mio. | Märkte |
| SKF ABSE0000108227 | 206.8010:29 | 206.60205.85 | +0.95+0.46% | 206.70248 | 206.90854 | 207.20205.30 | 74'2325.59 Mio. | Märkte |
| Trelleborg ABSE0000114837 | 408.2010:29 | 407.40408.20 | 0.000.00% | 408.00453 | 408.40166 | 409.40405.00 | 39'2505.2 Mio. | Märkte |
| Skanska ABSE0000113250 | 195.4010:29 | 192.95192.00 | +3.40+1.77% | 195.35245 | 195.45306 | 195.68192.95 | 46'9594.57 Mio. | Märkte |
| EQT ABSE0012853455 | 325.0010:29 | 326.70324.00 | +1.00+0.31% | 324.80157 | 325.1020 | 327.50323.90 | 22'0294.04 Mio. | Märkte |
| Sagax ABSE0005127818 | 296.2010:27 | 292.20290.80 | +5.40+1.86% | 295.80115 | 296.40712 | 296.20291.80 | 9'9321.15 Mio. | Märkte |
| Indutrade ABSE0001515552 | 281.0010:28 | 278.90279.60 | +1.40+0.50% | 280.40326 | 281.00146 | 281.00278.60 | 6'974996'487 | Märkte |
| Beijer Ref ABSE0015949748 | 173.2510:28 | 175.00173.88 | -0.63-0.36% | 173.053 | 173.35240 | 175.05172.55 | 11'753906'639.83 | Märkte |
| Swedish Orphan Biovitrum ABSE0000872095 | 281.0010:28 | 282.40282.20 | -1.20-0.43% | 280.80145 | 281.40129 | 283.00278.80 | 5'754659'703.20 | Märkte |
| Lifco ABSE0015949201 | 299.2010:28 | 298.20298.00 | +1.20+0.40% | 298.80188 | 299.4020 | 299.20297.00 | 5'533595'287.10 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
