AperçuGraphiqueSymboles associésActualités

Cboe Nordic 40 PR/  DE000SLA3MY2  

25/07/2024 11:29:15 Chg. -429.07 Ouverture Haut Bas Précédent Fermer
24,079.41XXP -1.75% 24,508.49 24,508.49 24,046.05 24,508.49
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Neste OyjFI000901329617.7711:1416.2817.27+0.50+2.91%17.7622317.7922317.8616.00433,0093.92 Mio.
Marchés 
Genmab A/SDK00102722021,918.5011:131,913.001,910.50+8.00+0.42%1,918.0091,919.50181,926.501,907.0014,44112.48 Mio.
Marchés 
Kone OyjFI000901340345.5211:1245.0945.43+0.09+0.20%45.5127945.5334845.6344.9559,0361.54 Mio.
Marchés 
Skandinaviska Enskilda Banken ...SE0000148884159.9511:13158.95159.65+0.30+0.19%159.90590160.00994160.40158.25198,28613.86 Mio.
Marchés 
Telefonaktiebolaget LM Ericsso...SE000010865670.9211:1370.6870.97-0.05-0.07%70.961,09870.981,00171.1070.50492,78416.11 Mio.
Marchés 
Nokia OyjFI00090006813.4111:143.383.410.00-0.13%3.411,4503.411,9873.433.381.05 Mio.1.3 Mio.
Marchés 
Volvo ABSE0000115446269.6511:13268.10270.10-0.45-0.17%269.60668269.70853270.00266.35257,28431.75 Mio.
Marchés 
Svenska Handelsbanken ABSE0007100599106.0511:13105.50106.25-0.20-0.19%106.001,503106.051,948106.15105.30381,73322.63 Mio.
Marchés 
DNB ASANO0010161896219.3011:13220.10219.90-0.60-0.27%219.302,032219.40411220.40219.10249,32038.29 Mio.
Marchés 
Coloplast A/SDK0060448595891.2011:13892.80893.80-2.60-0.29%891.0030891.4041895.40887.7019,7176.93 Mio.
Marchés 
Carlsberg ASDK0010181759848.2011:13848.80850.80-2.60-0.31%848.00144848.4073854.20843.8027,34012.77 Mio.
Marchés 
Essity ABSE0009922164302.4011:13303.80303.80-1.40-0.46%302.30313302.50388307.30302.30202,35330.49 Mio.
Marchés 
Telenor ASANO0010063308127.9011:09128.50128.50-0.60-0.47%127.801,888128.001,905129.00127.8093,7905.14 Mio.
Marchés 
H & M Hennes & Mauritz ABSE0000106270163.1011:13163.75164.00-0.90-0.55%163.05323163.1034163.95162.20138,76411.09 Mio.
Marchés 
Alfa Laval ABSE0000695876465.6011:13465.50468.30-2.70-0.58%465.40111465.60182468.10463.0075,05115.44 Mio.
Marchés 
Tryg A/SDK0060636678146.8011:13146.70147.75-0.95-0.64%146.70356146.80442147.20146.1054,4633.6 Mio.
Marchés 
Nordea Bank AbpFI400029776710.5111:1210.5410.59-0.08-0.71%10.516,47410.525,03310.5510.45386,5911.63 Mio.
Marchés 
Swedbank ABSE0000242455222.3011:13222.40223.90-1.60-0.71%222.201,114222.401,973222.80221.35102,5649.8 Mio.
Marchés 
Sampo OyjFI400055250039.2511:1339.4039.54-0.29-0.73%39.219939.2463939.5939.1644,495694,219.89
Marchés 
Orsted ASDK0060094928393.7011:13393.20396.80-3.10-0.78%393.60119393.9074394.60386.20134,64625.01 Mio.
Marchés 
Vestas Wind Systems A/SDK0061539921159.4011:13160.30160.75-1.35-0.84%159.25450159.40574160.70158.07121,3088.37 Mio.
Marchés 
Novonesis (Novozymes) BDK0060336014428.2011:13427.30431.85-3.65-0.85%428.10142428.40202431.60425.90113,98517.93 Mio.
Marchés 
Aker BP ASANO0010345853258.7011:13260.60260.95-2.25-0.86%258.6024258.70468260.90258.7078,0899.15 Mio.
Marchés 
Demant A/SDK0060738599252.3011:13253.60255.00-2.70-1.06%252.00104252.40120253.60249.4048,0874.47 Mio.
Marchés 
UPM-Kymmene OyjFI000900598729.7611:1429.9430.10-0.34-1.13%29.7527229.771,32330.0929.74231,7083.12 Mio.
Marchés 
Sandvik ABSE0000667891214.5011:13214.30217.50-3.00-1.38%214.50141214.60483215.50213.90268,26723.16 Mio.
Marchés 
DSV A/SDK00600795311,226.0011:141,244.501,244.50-18.50-1.49%1,226.00261,227.00711,254.501,214.0073,86034.71 Mio.
Marchés 
Kongsberg Gruppen ASANO00030433091,073.0011:131,090.001,090.00-17.00-1.56%1,072.001501,074.001251,090.001,065.0035,43923.88 Mio.
Marchés 
Evolution ABSE00126732671,003.7511:131,013.501,020.50-16.75-1.64%1,004.001931,004.502091,026.001,002.75112,12451.79 Mio.
Marchés 
Atlas Copco ABSE0017486889180.5511:12181.30183.95-3.40-1.85%180.40497180.501,605181.75179.15422,59334.01 Mio.
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.