Lang & Schwarz | 200.2004/10/2024 | 200.80200.60 | -0.40-0.20% | 200.20- | 202.90- | 205.60193.75 | -- | |
gettex | 202.50004/10/2024 | 202.300204.000 | -1.500-0.74% | 201.30037 | 202.50037 | 205.800196.550 | 25752,284.950 | |
TradeGate | 200.0004/10/2024 | 202.90204.00 | -4.00-1.96% | 200.4030 | 202.3030 | 205.70195.65 | 1,630328,693.70 | |
Cboe Europe CXE | 1,528.2504/10/2024 | 1,515.751,417.00 | +111.25+7.85% | -- | -- | 1,528.251,507.00 | 152230,257.50 | |
Cboe Europe BXE | 1,506.7504/10/2024 | 1,503.251,407.00 | +99.75+7.09% | -- | -- | 1,527.751,503.25 | 1,2541.9 millones | |
Vienna Global Market | 201.9004/10/2024 | 201.60189.20 | +12.70+6.71% | -- | -- | 205.00201.60 | 0- | |
OMX Nordic | 1,504.5004/10/2024 | 1,542.001,410.50 | +94.00+6.66% | 1,504.0094 | 1,505.0024 | 1,542.001,489.00 | 1.65 millones2.32 mil millones | |
LSE International Off-book | 1,502.9304/10/2024 | 1,542.001,410.50 | +92.43+6.55% | -- | -- | 1,542.001,490.00 | 108,628164.26 millones | |
Hannover | 200.5004/10/2024 | 195.65188.30 | +12.20+6.48% | -- | -- | 200.50195.65 | 00.00 | |
Turquoise | 1,505.0004/10/2024 | 1,529.501,413.50 | +91.50+6.47% | -- | -- | 1,534.751,495.75 | 5,148181.25 millones | |
Cboe Europe DXE | 1,504.5004/10/2024 | 1,521.501,413.50 | +91.00+6.44% | -- | -- | 1,536.501,489.00 | 1.07 millones497.49 millones | |
Stuttgart | 202.90004/10/2024 | 202.900191.550 | +11.350+5.93% | -- | -- | 202.900202.900 | 00.000 | |
Düsseldorf | 198.5004/10/2024 | 196.35189.25 | +9.25+4.89% | -- | -- | 202.50196.35 | 00.00 | |
Berlin | 201.7004/10/2024 | 202.90196.70 | +5.00+2.54% | 198.8050 | 204.9050 | 204.60200.60 | 00.00 | |
Frankfurt | 203.100004/10/2024 | 194.5000201.0000 | +2.1000+1.04% | -- | -- | 204.1000194.5000 | 22545,267 | |
München | 203.2004/10/2024 | 197.15201.10 | +2.10+1.04% | -- | -- | 203.20197.15 | 30060,960 | |
Nasdaq Other OTC | 224.020004/10/2024 | 227.0000235.8900 | -11.8700-5.03% | -- | -- | 227.0000218.9000 | 23853,219.3650 | |
London International | 1,048.803/06/2024 | 1,060.01,042.5 | -- | -- | -- | 1,060.01,060.0 | 14,60815.48 millones | |
Quotrix | 195.000003/10/2024 | 190.3000183.3000 | -- | 200.300030 | 202.500030 | 195.0000190.3000 | 91,755 | |