Lang & Schwarz200.2004/10/2024200.80200.60-0.40-0.20%200.20-202.90-205.60193.75--
gettex202.50004/10/2024202.300204.000-1.500-0.74%201.30037202.50037205.800196.55025752,284.950
TradeGate200.0004/10/2024202.90204.00-4.00-1.96%200.4030202.3030205.70195.651,630328,693.70
Cboe Europe CXE1,528.2504/10/20241,515.751,417.00+111.25+7.85%----1,528.251,507.00152230,257.50
Cboe Europe BXE1,506.7504/10/20241,503.251,407.00+99.75+7.09%----1,527.751,503.251,2541.9 millones
Vienna Global Market201.9004/10/2024201.60189.20+12.70+6.71%----205.00201.600-
OMX Nordic1,504.5004/10/20241,542.001,410.50+94.00+6.66%1,504.00941,505.00241,542.001,489.001.65 millones2.32 mil millones
LSE International Off-book1,502.9304/10/20241,542.001,410.50+92.43+6.55%----1,542.001,490.00108,628164.26 millones
Hannover200.5004/10/2024195.65188.30+12.20+6.48%----200.50195.6500.00
Turquoise1,505.0004/10/20241,529.501,413.50+91.50+6.47%----1,534.751,495.755,148181.25 millones
Cboe Europe DXE1,504.5004/10/20241,521.501,413.50+91.00+6.44%----1,536.501,489.001.07 millones497.49 millones
Stuttgart202.90004/10/2024202.900191.550+11.350+5.93%----202.900202.90000.000
Düsseldorf198.5004/10/2024196.35189.25+9.25+4.89%----202.50196.3500.00
Berlin201.7004/10/2024202.90196.70+5.00+2.54%198.8050204.9050204.60200.6000.00
Frankfurt203.100004/10/2024194.5000201.0000+2.1000+1.04%----204.1000194.500022545,267
München203.2004/10/2024197.15201.10+2.10+1.04%----203.20197.1530060,960
Nasdaq Other OTC224.020004/10/2024227.0000235.8900-11.8700-5.03%----227.0000218.900023853,219.3650
London International1,048.803/06/20241,060.01,042.5------1,060.01,060.014,60815.48 millones
Quotrix195.000003/10/2024190.3000183.3000--200.300030202.500030195.0000190.300091,755