| Quotrix | 86.92008:04 AM | 86.780087.6600 | -0.7400-0.84% | 85.1000250 | 85.1600250 | 86.920086.7800 | 201,738.4000 | |
| Lang & Schwarz | 85.1011:29 AM | 86.4486.58 | -1.48-1.71% | 85.10- | 85.22- | 86.7484.78 | -- | |
| gettex | 85.16011:29 AM | 86.84086.840 | -1.680-1.93% | 85.100117 | 85.160117 | 87.40084.940 | 13411,518.220 | |
| TradeGate | 85.0011:23 AM | 87.1887.18 | -2.18-2.50% | 85.10240 | 85.16240 | 87.1884.90 | 34329,409.46 | |
| OMX Nordic | 1,020.002024-07-24 | 1,016.501,020.00 | 0.000.00% | 1,020.00- | 1,021.00- | 1,026.001,010.50 | 783,438740.86 mill. | |
| München | 87.268:40 AM | 87.2687.26 | 0.000.00% | 85.22200 | 85.28200 | 87.2687.26 | 00.00 | |
| Düsseldorf | 86.209:10 AM | 85.6886.54 | -0.34-0.39% | 84.94250 | 85.52250 | 86.2085.68 | 00.00 | |
| Nasdaq Other OTC | 94.15002024-07-24 | 91.880095.5000 | -1.3500-1.41% | -- | -- | 96.880091.8800 | 5573,033.3200 | |
| Berlin | 85.5811:00 AM | 86.4286.90 | -1.32-1.52% | 84.82770 | 85.68770 | 86.5085.58 | 00.00 | |
| Stuttgart | 85.66010:30 AM | 85.92087.020 | -1.360-1.56% | 85.120500 | 85.400500 | 86.48085.660 | -- | |
| Cboe Europe DXE | 1,003.7511:13 AM | 1,013.501,020.50 | -16.75-1.64% | 1,004.00193 | 1,004.50209 | 1,026.001,002.75 | 112,12451.79 mill. | |
| Turquoise | 1,003.5011:14 AM | 1,013.001,020.50 | -17.00-1.67% | -- | -- | 1,025.001,003.00 | 17,90718.1 mill. | |
| LSE International Off-book | 1,004.0011:13 AM | 1,012.801,021.05 | -17.05-1.67% | 986.801,500 | 1,037.001,500 | 1,020.001,003.00 | 2,7812.81 mill. | |
| Frankfurt | 85.420011:12 AM | 85.920087.3000 | -1.8800-2.15% | 85.080030 | 85.340030 | 87.100085.4200 | 746,428.6800 | |
| Cboe Europe BXE | 1,020.752024-07-24 | 1,020.251,028.25 | -- | -- | -- | 1,021.251,020.25 | 337344,130.75 | |
| Cboe Europe CXE | 1,070.002024-07-19 | 1,065.501,165.00 | -- | -- | -- | 1,072.751,065.50 | 333355,793 | |
| London International | 1,164.02024-05-24 | 1,162.01,176.3 | -- | 986.81,500 | 1,037.01,500 | 1,176.51,158.5 | 7,6646.79 mill. | |