Quotrix | 10.63007:57 AM | 10.630010.5900 | +0.0400+0.38% | 10.55001,050 | 10.59001,050 | 10.630010.6300 | -- | |
TradeGate | 10.68011:02 AM | 10.70010.740 | -0.060-0.56% | 10.5501,000 | 10.5901,000 | 10.70010.630 | 2402,556.500 | |
Lang & Schwarz | 10.55012:04 PM | 10.59010.620 | -0.070-0.66% | 10.550- | 10.590- | 10.71010.520 | -- | |
gettex | 10.55011:43 AM | 10.66010.720 | -0.170-1.59% | 10.5501,419 | 10.5901,419 | 10.69010.550 | -- | |
OMX Nordic | 129.102024-07-24 | 128.50128.20 | +0.90+0.70% | 124.50- | 134.00- | 129.10128.50 | 1,808232,921.20 | |
Düsseldorf | 10.5008:10 AM | 10.50010.490 | +0.010+0.10% | 10.5001,050 | 10.6201,050 | 10.50010.500 | 00.000 | |
Hannover | 10.5508:01 AM | 10.55010.540 | +0.010+0.09% | 10.5102,500 | 10.6202,500 | 10.55010.550 | 00.000 | |
LSE International Off-book | 127.5011:46 AM | 128.70127.50 | 0.000.00% | 125.9020,000 | 131.5020,000 | 128.40127.40 | 2,733349,059.40 | |
München | 10.6008:40 AM | 10.60010.600 | 0.0000.00% | 10.5401,500 | 10.5801,500 | 10.60010.600 | 00.000 | |
Berlin | 10.66011:00 AM | 10.58010.670 | -0.010-0.09% | 10.49030,360 | 10.63029,440 | 10.66010.560 | 00.000 | |
Cboe Europe DXE | 127.5011:47 AM | 128.50128.50 | -1.00-0.78% | 127.401,350 | 127.601,831 | 129.00127.40 | 119,4206.89 mill. | |
Turquoise | 127.4511:47 AM | 128.50128.60 | -1.15-0.89% | -- | -- | 129.00127.45 | 39,4925.06 mill. | |
Frankfurt | 10.510011:49 AM | 10.510010.6100 | -0.1000-0.94% | 10.51002,500 | 10.62002,500 | 10.510010.5100 | 00.0000 | |
Stuttgart | 10.53011:40 AM | 10.50010.690 | -0.160-1.50% | 10.52010,000 | 10.61010,000 | 10.65010.500 | -- | |
Cboe Europe BXE | 127.452024-07-23 | 127.45127.55 | -- | -- | -- | 127.45127.45 | 1,033131,655.85 | |
Cboe Europe CXE | 126.602024-07-19 | 126.40122.70 | -- | -- | -- | 127.20126.40 | 5633.80 | |
London International | 123.802024-05-24 | 123.80124.25 | -- | 125.9020,000 | 131.5020,000 | 124.00123.20 | 41,3424.23 mill. | |
Nasdaq Other OTC | 11.43002024-07-10 | 11.430011.5100 | -- | -- | -- | 11.430011.4300 | 2092,080.2600 | |
Oslo | 128.502024-07-24 | 127.50128.00 | -- | -- | -- | 128.80127.40 | 947,445- | |