Quotrix | 14.01007:57 AM | 14.010014.1450 | -0.1350-0.95% | 13.86502,310 | 13.87002,310 | 14.010014.0100 | -- | |
TradeGate | 13.90512:25 PM | 13.98014.060 | -0.155-1.10% | 13.8652,200 | 13.8702,200 | 13.98013.870 | 1,26217,552.600 | |
Lang & Schwarz | 13.86512:49 PM | 14.01014.030 | -0.165-1.18% | 13.865- | 13.870- | 14.03013.800 | -- | |
gettex | 13.87512:44 PM | 14.04514.045 | -0.170-1.21% | 13.8601,442 | 13.8701,442 | 14.04513.860 | 851,179.175 | |
LSE International Off-book | 163.4012:28 PM | 163.53164.00 | -0.60-0.36% | 158.9510,000 | 165.5010,000 | 163.80162.30 | 5,227852,291.60 | |
Cboe Europe BXE | 163.3512:30 PM | 163.18163.98 | -0.63-0.38% | -- | -- | 163.70162.40 | 8,3961.37 mill. | |
Turquoise | 163.2512:34 PM | 163.90163.95 | -0.70-0.43% | -- | -- | 163.90162.20 | 29,9004.88 mill. | |
Cboe Europe DXE | 163.2512:34 PM | 163.75164.00 | -0.75-0.46% | 163.20551 | 163.30718 | 163.95162.20 | 223,87117.9 mill. | |
OMX Nordic | 164.652024-07-24 | 166.00166.10 | -1.45-0.87% | 163.95- | 164.00- | 166.05163.00 | 2.46 mill.395.01 mill. | |
Xetra | 13.90011:52 AM | 13.91014.030 | -0.130-0.93% | 13.8701,072 | 13.9101,072 | 13.91013.900 | 1191,654.600 | |
Hamburg | 14.0308:01 AM | 14.03014.175 | -0.145-1.02% | 13.870408 | 13.900408 | 14.03014.030 | 00.000 | |
München | 14.1108:04 AM | 14.11014.280 | -0.170-1.19% | 13.8801,000 | 13.8901,000 | 14.11014.110 | 00.000 | |
Stuttgart | 13.87011:40 AM | 13.88514.060 | -0.190-1.35% | 13.8802,200 | 13.8852,200 | 13.90513.840 | -- | |
Düsseldorf | 13.84512:31 PM | 13.86514.035 | -0.190-1.35% | 13.8302,310 | 13.9252,310 | 13.86513.845 | 00.000 | |
Frankfurt | 13.97508:16 AM | 13.975014.1700 | -0.1950-1.38% | 13.88502,500 | 13.88502,500 | 13.975013.9750 | 00.0000 | |
Berlin | 13.9258:08 AM | 13.92514.125 | -0.200-1.42% | 13.8802,200 | 13.8852,200 | 13.92513.925 | 00.000 | |
Hannover | 13.9758:10 AM | 13.97514.180 | -0.205-1.45% | 13.870347 | 13.900347 | 13.97513.975 | 00.000 | |
Bulgaria | 14.012024-07-24 | 14.0117.12 | -3.11-18.14% | 13.88600 | 13.89600 | 14.0114.01 | 00.00 | |
Cboe Europe CXE | 170.032024-07-18 | 170.45170.33 | -- | -- | -- | 170.45170.03 | 2,058350,277.33 | |
London International | 187.482024-05-24 | 186.25186.53 | -- | 158.9510,000 | 165.5010,000 | 189.80185.50 | 37,0516.04 mill. | |
Nasdaq Other OTC | 16.30502024-07-11 | 16.305017.8700 | -- | -- | -- | 16.305016.3050 | 2804,565.4000 | |