Quotrix14.01007:57 AM14.010014.1450-0.1350-0.95%13.86502,31013.87002,31014.010014.0100--
TradeGate13.90512:25 PM13.98014.060-0.155-1.10%13.8652,20013.8702,20013.98013.8701,26217,552.600
Lang & Schwarz13.86512:49 PM14.01014.030-0.165-1.18%13.865-13.870-14.03013.800--
gettex13.87512:44 PM14.04514.045-0.170-1.21%13.8601,44213.8701,44214.04513.860851,179.175
LSE International Off-book163.4012:28 PM163.53164.00-0.60-0.36%158.9510,000165.5010,000163.80162.305,227852,291.60
Cboe Europe BXE163.3512:30 PM163.18163.98-0.63-0.38%----163.70162.408,3961.37 mill.
Turquoise163.2512:34 PM163.90163.95-0.70-0.43%----163.90162.2029,9004.88 mill.
Cboe Europe DXE163.2512:34 PM163.75164.00-0.75-0.46%163.20551163.30718163.95162.20223,87117.9 mill.
OMX Nordic164.652024-07-24166.00166.10-1.45-0.87%163.95-164.00-166.05163.002.46 mill.395.01 mill.
Xetra13.90011:52 AM13.91014.030-0.130-0.93%13.8701,07213.9101,07213.91013.9001191,654.600
Hamburg14.0308:01 AM14.03014.175-0.145-1.02%13.87040813.90040814.03014.03000.000
München14.1108:04 AM14.11014.280-0.170-1.19%13.8801,00013.8901,00014.11014.11000.000
Stuttgart13.87011:40 AM13.88514.060-0.190-1.35%13.8802,20013.8852,20013.90513.840--
Düsseldorf13.84512:31 PM13.86514.035-0.190-1.35%13.8302,31013.9252,31013.86513.84500.000
Frankfurt13.97508:16 AM13.975014.1700-0.1950-1.38%13.88502,50013.88502,50013.975013.975000.0000
Berlin13.9258:08 AM13.92514.125-0.200-1.42%13.8802,20013.8852,20013.92513.92500.000
Hannover13.9758:10 AM13.97514.180-0.205-1.45%13.87034713.90034713.97513.97500.000
Bulgaria14.012024-07-2414.0117.12-3.11-18.14%13.8860013.8960014.0114.0100.00
Cboe Europe CXE170.032024-07-18170.45170.33------170.45170.032,058350,277.33
London International187.482024-05-24186.25186.53--158.9510,000165.5010,000189.80185.5037,0516.04 mill.
Nasdaq Other OTC16.30502024-07-1116.305017.8700------16.305016.30502804,565.4000