NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Arm Holdings plc. | 142.600 | -2.99% | -0.83% | +107.87% | - | - | Markets | |
| NVIDIA CORP. DL-,001 | 104.840 | -0.38% | -11.17% | +84.35% | +152.57% | +531.57% | Markets | |
| CONSTELLATION ENERGY | 162.520 | -0.61% | -19.02% | +53.67% | +84.10% | - | Markets | |
| THE TRA.DESK A DL-,000001 | 82.780 | -0.97% | -8.77% | +29.34% | +9.37% | +20.71% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 182.240 | -1.30% | -0.96% | +29.27% | +37.94% | +173.67% | Markets | |
| CINTAS CORP. | 695.200 | -2.11% | +5.17% | +25.94% | +48.87% | +108.64% | Markets | |
| AMER. EL. PWR DL 6,50 | 87.000 | +0.58% | +6.10% | +22.95% | +9.89% | +20.15% | Markets | |
| COSTCO WHOLESALE DL-,005 | 765.200 | -2.20% | -3.87% | +22.59% | +49.48% | +115.09% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 418.450 | -0.11% | +1.74% | +21.71% | +39.67% | +51.17% | Markets | |
| BROADCOM INC. DL-,001 | 138.320 | -1.16% | -6.70% | +21.14% | +66.49% | +237.37% | Markets | |
| KLA CORP. DL -,001 | 728.400 | +4.66% | -2.50% | +21.10% | +72.61% | +168.49% | Markets | |
| MICRON TECHN. INC. DL-,10 | 98.440 | -5.26% | -24.88% | +19.76% | +65.45% | +52.45% | Markets | |
| APPLIED MATERIALS INC. | 190.700 | -1.67% | -11.94% | +18.42% | +50.02% | +62.66% | Markets | |
| META PLATF. A DL-,000006 | 427.900 | -0.30% | -10.03% | +18.07% | +60.41% | +35.43% | Markets | |
| TEXAS INSTR. DL 1 | 180.640 | -1.56% | +0.21% | +17.21% | +7.32% | +15.01% | Markets | |
| BAKER HUGHES CO. | 31.975 | -1.90% | +0.38% | +16.44% | -1.16% | +89.31% | Markets | |
| TESLA INC. DL -,001 | 196.160 | -1.86% | +13.44% | +16.26% | -18.71% | +7.31% | Markets | |
| QUALCOMM INC. DL-,0001 | 165.960 | -0.62% | -11.66% | +16.17% | +46.40% | +36.55% | Markets | |
| MODERNA INC. DL-,0001 | 109.000 | +0.53% | -14.96% | +15.71% | -1.78% | -63.08% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 233.000 | -2.51% | -6.43% | +15.35% | +17.26% | +40.90% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.760 | -0.18% | -4.54% | +14.98% | +42.53% | +7.28% | Markets | |
| NETFLIX INC. DL-,001 | 586.600 | -0.85% | -6.34% | +14.84% | +50.74% | +34.43% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.000 | -3.45% | -5.41% | +14.75% | +12.90% | +41.70% | Markets | |
| VERTEX PHARMAC. DL-,01 | 451.550 | +0.43% | +1.60% | +13.81% | +39.39% | +163.91% | Markets | |
| VERISK ANALYTICS DL-001 | 253.800 | -0.20% | +0.04% | +13.56% | +18.71% | +58.13% | Markets | |
| ALPHABET INC.CL C DL-,001 | 160.060 | -0.46% | -6.64% | +13.36% | +43.45% | +36.28% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 158.400 | -0.33% | -7.31% | +13.16% | +42.55% | +40.15% | Markets | |
| REGENERON PHARMAC.DL-,001 | 975.200 | +0.47% | -3.54% | +12.16% | +47.31% | +96.14% | Markets | |
| APPLE INC. | 200.100 | -0.65% | +2.53% | +10.86% | +13.85% | +58.76% | Markets | |
| ANALOG DEVICES INC.DL-166 | 200.500 | -3.84% | -6.15% | +10.56% | +12.83% | +45.37% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
