NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 104.380 | -0.82% | -11.56% | +83.54% | +151.46% | +528.80% | Markets | |
| BROADCOM INC. DL-,001 | 138.320 | -1.16% | -6.70% | +21.14% | +66.49% | +237.37% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 182.240 | -1.30% | -0.96% | +29.27% | +37.94% | +173.67% | Markets | |
| KLA CORP. DL -,001 | 728.400 | +4.66% | -2.50% | +21.10% | +72.61% | +168.49% | Markets | |
| VERTEX PHARMAC. DL-,01 | 451.550 | +0.43% | +1.60% | +13.81% | +39.39% | +163.91% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 298.700 | -0.22% | -0.71% | -4.35% | +35.62% | +162.32% | Markets | |
| COSTCO WHOLESALE DL-,005 | 765.200 | -2.20% | -3.87% | +22.59% | +49.48% | +115.09% | Markets | |
| ON SEMICOND. DL-,01 | 65.290 | -1.89% | +2.98% | -4.52% | -27.93% | +114.24% | Markets | |
| SYNOPSYS INC. DL-,01 | 511.200 | -2.05% | -8.29% | +3.61% | +23.12% | +111.68% | Markets | |
| CINTAS CORP. | 695.200 | -2.11% | +5.17% | +25.94% | +48.87% | +108.64% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 245.100 | -0.49% | -15.48% | -10.61% | +14.00% | +97.31% | Markets | |
| REGENERON PHARMAC.DL-,001 | 975.200 | +0.47% | -3.54% | +12.16% | +47.31% | +96.14% | Markets | |
| BAKER HUGHES CO. | 31.975 | -1.90% | +0.38% | +16.44% | -1.16% | +89.31% | Markets | |
| BOOKING HLDGS DL-,008 | 3,501.000 | -0.85% | -5.79% | +8.36% | +34.55% | +88.38% | Markets | |
| PACCAR INC. DL 1 | 91.000 | +3.40% | -8.14% | -1.63% | +16.32% | +83.86% | Markets | |
| MARRIOTT INTL A DL-,01 | 216.100 | -0.76% | -5.09% | -3.51% | +22.60% | +82.73% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 925.200 | -4.54% | -7.85% | -1.41% | +6.17% | +76.50% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 132.600 | -0.97% | -10.86% | -20.44% | +28.81% | +69.37% | Markets | |
| APPLIED MATERIALS INC. | 190.700 | -1.67% | -11.94% | +18.42% | +50.02% | +62.66% | Markets | |
| LINDE PLC EO -,001 | 407.000 | -0.78% | -1.41% | +9.63% | +15.10% | +60.58% | Markets | |
| MICROSOFT DL-,00000625 | 394.550 | -0.20% | -6.13% | +5.83% | +24.33% | +60.48% | Markets | |
| APPLE INC. | 200.100 | -0.65% | +2.53% | +10.86% | +13.85% | +58.76% | Markets | |
| VERISK ANALYTICS DL-001 | 253.800 | -0.20% | +0.04% | +13.56% | +18.71% | +58.13% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 851.500 | +0.51% | -12.01% | +8.57% | +44.42% | +56.81% | Markets | |
| MICRON TECHN. INC. DL-,10 | 98.440 | -5.26% | -24.88% | +19.76% | +65.45% | +52.45% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 418.450 | -0.11% | +1.74% | +21.71% | +39.67% | +51.17% | Markets | |
| AMGEN INC. DL-,0001 | 308.600 | -0.45% | +3.35% | +9.36% | +44.48% | +47.16% | Markets | |
| ANALOG DEVICES INC.DL-166 | 200.500 | -3.84% | -6.15% | +10.56% | +12.83% | +45.37% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 121.000 | 0.00% | -7.63% | -9.43% | +61.55% | +43.36% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.000 | -3.45% | -5.41% | +14.75% | +12.90% | +41.70% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
